Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.420 | 1.420 | 1.370 | 1.399 | 13,002 | +0.01(+0.62%) |
May 05, 2023 | 1.350 | 1.420 | 1.340 | 1.390 | 26,065 | +0.08(+6.11%) |
May 04, 2023 | 1.310 | 1.330 | 1.300 | 1.310 | 11,009 | -0.01(-0.76%) |
May 03, 2023 | 1.270 | 1.390 | 1.270 | 1.320 | 14,303 | -0.02(-1.49%) |
May 02, 2023 | 1.360 | 1.400 | 1.300 | 1.340 | 33,859 | -0.07(-4.96%) |
May 01, 2023 | 1.340 | 1.440 | 1.340 | 1.410 | 26,874 | +0.05(+3.68%) |
Apr 28, 2023 | 1.380 | 1.390 | 1.350 | 1.360 | 11,315 | +0.00(+0.00%) |
Apr 27, 2023 | 1.370 | 1.370 | 1.340 | 1.360 | 5,529 | +0.02(+1.12%) |
Apr 26, 2023 | 1.310 | 1.365 | 1.310 | 1.345 | 8,217 | +0.00(+0.37%) |
Apr 25, 2023 | 1.390 | 1.410 | 1.330 | 1.340 | 15,759 | -0.06(-4.29%) |
Apr 24, 2023 | 1.450 | 1.450 | 1.390 | 1.400 | 15,448 | +0.01(+0.72%) |
Apr 21, 2023 | 1.340 | 1.410 | 1.320 | 1.390 | 32,490 | +0.01(+0.72%) |
Apr 20, 2023 | 1.320 | 1.391 | 1.310 | 1.380 | 38,897 | +0.06(+4.55%) |
Apr 19, 2023 | 1.310 | 1.370 | 1.310 | 1.320 | 26,445 | -0.03(-2.22%) |
Apr 18, 2023 | 1.330 | 1.360 | 1.310 | 1.350 | 15,275 | +0.00(+0.00%) |
Apr 17, 2023 | 1.370 | 1.370 | 1.330 | 1.350 | 25,657 | +0.01(+0.75%) |
Apr 14, 2023 | 1.330 | 1.390 | 1.300 | 1.340 | 24,380 | -0.02(-1.79%) |
Apr 13, 2023 | 1.390 | 1.390 | 1.307 | 1.364 | 25,469 | +0.01(+1.07%) |
Apr 12, 2023 | 1.380 | 1.450 | 1.300 | 1.350 | 49,651 | +0.02(+1.50%) |
Apr 11, 2023 | 1.301 | 1.490 | 1.270 | 1.330 | 41,635 | +0.03(+2.31%) |
Apr 10, 2023 | 1.300 | 1.356 | 1.260 | 1.300 | 44,397 | -0.02(-1.52%) |
Apr 06, 2023 | 1.280 | 1.330 | 1.260 | 1.320 | 25,718 | +0.00(+0.00%) |
Apr 05, 2023 | 1.340 | 1.340 | 1.250 | 1.320 | 23,718 | +0.00(+0.00%) |
Apr 04, 2023 | 1.340 | 1.340 | 1.250 | 1.320 | 46,155 | -0.02(-1.49%) |
Apr 03, 2023 | 1.430 | 1.430 | 1.320 | 1.340 | 52,675 | -0.09(-6.29%) |
Mar 31, 2023 | 1.420 | 1.530 | 1.420 | 1.430 | 27,069 | +0.00(+0.00%) |
Mar 30, 2023 | 1.500 | 1.550 | 1.411 | 1.430 | 27,812 | -0.07(-4.67%) |
Mar 29, 2023 | 1.410 | 1.520 | 1.406 | 1.500 | 56,027 | +0.05(+3.45%) |
Mar 28, 2023 | 1.370 | 1.584 | 1.370 | 1.450 | 107,596 | +0.09(+7.01%) |
Mar 27, 2023 | 1.320 | 1.370 | 1.320 | 1.355 | 46,112 | +0.03(+2.65%) |
Mar 24, 2023 | 1.330 | 1.350 | 1.220 | 1.320 | 91,213 | +0.01(+0.76%) |
Mar 23, 2023 | 1.300 | 1.390 | 1.270 | 1.310 | 135,039 | +0.01(+0.77%) |
Mar 22, 2023 | 1.750 | 1.758 | 1.270 | 1.300 | 367,109 | -0.45(-25.71%) |
Mar 21, 2023 | 2.160 | 2.160 | 1.600 | 1.750 | 546,575 | -1.28(-42.24%) |
Mar 20, 2023 | 2.910 | 3.090 | 2.850 | 3.030 | 55,526 | +0.12(+4.12%) |
Mar 17, 2023 | 3.070 | 3.182 | 2.850 | 2.910 | 21,631 | -0.09(-3.00%) |
Mar 16, 2023 | 2.820 | 3.250 | 2.810 | 3.000 | 26,515 | +0.11(+3.81%) |
Mar 15, 2023 | 2.970 | 3.050 | 2.780 | 2.890 | 16,139 | -0.08(-2.69%) |
Mar 14, 2023 | 3.030 | 3.085 | 2.950 | 2.970 | 7,041 | +0.00(+0.00%) |
Mar 13, 2023 | 2.860 | 2.990 | 2.860 | 2.970 | 10,836 | -0.01(-0.34%) |
Mar 10, 2023 | 3.120 | 3.130 | 2.850 | 2.980 | 26,540 | -0.21(-6.58%) |
Mar 09, 2023 | 3.180 | 3.361 | 3.140 | 3.190 | 16,354 | -0.05(-1.54%) |
Mar 08, 2023 | 3.221 | 3.248 | 3.180 | 3.240 | 7,932 | -0.05(-1.52%) |
Mar 07, 2023 | 3.280 | 3.290 | 3.200 | 3.290 | 11,251 | -0.03(-0.90%) |
Mar 06, 2023 | 3.220 | 3.390 | 3.200 | 3.320 | 16,179 | +0.06(+1.84%) |
Mar 03, 2023 | 3.290 | 3.350 | 3.216 | 3.260 | 6,963 | +0.01(+0.31%) |
Mar 02, 2023 | 3.130 | 3.275 | 3.130 | 3.250 | 10,357 | +0.06(+1.88%) |