Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.11	59.78	58.85	59.40	1,908,935	+1.33(+2.30%)
Jun 29, 2023	56.70	58.19	56.55	58.06	2,762,049	+1.17(+2.06%)
Jun 28, 2023	56.93	57.02	56.26	56.89	2,420,859	-0.24(-0.42%)
Jun 27, 2023	56.13	57.39	56.13	57.13	2,337,226	+0.97(+1.72%)
Jun 26, 2023	56.00	56.64	55.58	56.16	2,035,256	-0.03(-0.05%)
Jun 23, 2023	56.18	56.71	55.73	56.19	1,998,562	-1.13(-1.98%)
Jun 22, 2023	57.10	57.63	56.75	57.33	1,711,390	-0.11(-0.19%)
Jun 21, 2023	57.50	58.17	57.03	57.44	1,865,229	-0.57(-0.98%)
Jun 20, 2023	58.43	58.55	57.21	58.01	2,728,649	-1.29(-2.17%)
Jun 16, 2023	60.54	60.72	59.17	59.30	2,113,309	-0.59(-0.98%)
Jun 15, 2023	57.61	60.25		59.88	3,045,169	+3.77(+6.72%)
May 08, 2023	56.59	56.71	55.56	56.11	1,164,170	-0.29(-0.51%)
May 05, 2023	55.16	56.79	55.05	56.40	1,675,978	+2.60(+4.83%)
May 04, 2023	54.76	54.94	52.83	53.80	4,249,625	-1.44(-2.60%)
May 03, 2023	56.76	57.30	55.14	55.24	2,259,281	-1.38(-2.44%)
May 02, 2023	58.23	58.27	55.32	56.62	3,317,245	-1.87(-3.20%)
May 01, 2023	58.81	59.60	58.42	58.49	1,873,756	-0.29(-0.49%)
Apr 28, 2023	56.92	58.82	56.87	58.78	2,382,825	+1.38(+2.40%)
Apr 27, 2023	55.47	57.59	55.25	57.40	2,418,787	+2.52(+4.59%)
Apr 26, 2023	56.16	56.61	54.55	54.88	2,818,004	-1.23(-2.19%)
Apr 25, 2023	57.55	57.79	55.99	56.11	2,149,538	-1.77(-3.05%)
Apr 24, 2023	57.39	57.92	57.07	57.88	1,467,128	+0.34(+0.59%)
Apr 21, 2023	57.69	57.77	56.88	57.54	2,021,834	+0.13(+0.22%)
Apr 20, 2023	57.11	57.84	56.80	57.41	2,382,428	-0.53(-0.91%)
Apr 19, 2023	58.07	58.29	57.55	57.94	1,666,781	-0.43(-0.73%)
Apr 18, 2023	58.47	58.62	57.43	58.36	2,365,076	-0.11(-0.19%)
Apr 17, 2023	58.06	58.47	57.49	58.47	2,040,965	+0.52(+0.89%)
Apr 14, 2023	58.49	59.00	57.15	57.96	3,951,495	-0.78(-1.33%)
Apr 13, 2023	57.08	58.86	56.59	58.74	2,420,002	+1.83(+3.21%)
Apr 12, 2023	57.92	58.13	56.58	56.92	3,098,280	-0.16(-0.28%)
Apr 11, 2023	56.79	57.55	56.62	57.08	1,614,210	+0.50(+0.88%)
Apr 10, 2023	55.66	56.59	55.34	56.58	1,598,397	+0.51(+0.90%)
Apr 06, 2023	55.77	56.30	55.29	56.07	2,290,906	+0.00(+0.00%)
Apr 05, 2023	55.67	56.43	55.55	56.07	2,661,204	+0.37(+0.66%)
Apr 04, 2023	56.69	56.88	55.05	55.71	2,030,974	-0.97(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.