Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.557 | 7.566 | 7.411 | 7.511 | 35,939 | +0.01(+0.12%) |
Jun 29, 2023 | 7.420 | 7.557 | 7.366 | 7.502 | 67,901 | +0.10(+1.35%) |
Jun 28, 2023 | 7.238 | 7.411 | 7.129 | 7.402 | 71,111 | +0.18(+2.53%) |
Jun 27, 2023 | 7.156 | 7.256 | 7.110 | 7.220 | 44,766 | +0.05(+0.64%) |
Jun 26, 2023 | 7.037 | 7.224 | 6.955 | 7.174 | 108,478 | +0.12(+1.68%) |
Jun 23, 2023 | 6.764 | 7.065 | 6.764 | 7.056 | 235,355 | +0.19(+2.79%) |
Jun 22, 2023 | 6.892 | 7.001 | 6.846 | 6.864 | 59,371 | -0.07(-1.05%) |
Jun 21, 2023 | 6.955 | 7.066 | 6.928 | 6.937 | 56,138 | +0.01(+0.13%) |
Jun 20, 2023 | 7.037 | 7.129 | 6.928 | 6.928 | 81,146 | -0.12(-1.68%) |
Jun 16, 2023 | 7.329 | 7.329 | 7.037 | 7.047 | 103,171 | -0.22(-3.01%) |
Jun 15, 2023 | 7.120 | 7.293 | 7.120 | 7.265 | 83,909 | +0.17(+2.44%) |
Jun 14, 2023 | 6.946 | 7.247 | 6.928 | 7.092 | 127,819 | +0.18(+2.64%) |
Jun 13, 2023 | 6.791 | 7.047 | 6.791 | 6.910 | 104,191 | +0.11(+1.61%) |
Jun 12, 2023 | 6.709 | 6.882 | 6.700 | 6.800 | 76,309 | +0.09(+1.36%) |
Jun 09, 2023 | 7.147 | 7.202 | 6.691 | 6.709 | 132,502 | -0.44(-6.12%) |
Jun 08, 2023 | 7.065 | 7.211 | 7.019 | 7.147 | 249,251 | +0.15(+2.22%) |
Jun 07, 2023 | 6.910 | 7.101 | 6.910 | 6.992 | 283,530 | +0.13(+1.86%) |
Jun 06, 2023 | 6.873 | 7.047 | 6.837 | 6.864 | 134,850 | -0.05(-0.66%) |
Jun 05, 2023 | 6.928 | 7.010 | 6.855 | 6.910 | 130,497 | +0.02(+0.26%) |
Jun 02, 2023 | 6.819 | 6.919 | 6.618 | 6.892 | 129,441 | +0.15(+2.30%) |
Jun 01, 2023 | 6.700 | 6.882 | 6.627 | 6.737 | 75,423 | +0.04(+0.54%) |
May 31, 2023 | 7.037 | 7.037 | 6.664 | 6.700 | 104,111 | -0.22(-3.16%) |
May 30, 2023 | 7.056 | 7.056 | 6.855 | 6.919 | 115,243 | -0.07(-1.04%) |
May 26, 2023 | 6.864 | 7.156 | 6.731 | 6.992 | 240,146 | +0.16(+2.40%) |
May 25, 2023 | 7.092 | 7.092 | 6.828 | 6.828 | 112,449 | -0.09(-1.32%) |
May 24, 2023 | 6.855 | 7.001 | 6.773 | 6.919 | 176,502 | +0.03(+0.40%) |
May 23, 2023 | 6.928 | 7.183 | 6.864 | 6.892 | 135,450 | -0.03(-0.40%) |
May 22, 2023 | 6.892 | 7.047 | 6.873 | 6.919 | 145,876 | +0.04(+0.53%) |
May 19, 2023 | 6.882 | 7.046 | 6.810 | 6.882 | 139,379 | -0.09(-1.31%) |
May 18, 2023 | 6.912 | 7.070 | 6.869 | 6.974 | 259,688 | +0.10(+1.40%) |
May 17, 2023 | 6.930 | 6.974 | 6.746 | 6.877 | 183,655 | +0.04(+0.64%) |
May 16, 2023 | 6.877 | 7.000 | 6.816 | 6.834 | 135,770 | -0.03(-0.38%) |
May 15, 2023 | 6.912 | 7.023 | 6.816 | 6.860 | 211,599 | +0.02(+0.26%) |
May 12, 2023 | 6.869 | 6.877 | 6.799 | 6.842 | 57,829 | +0.03(+0.51%) |
May 11, 2023 | 6.755 | 6.869 | 6.755 | 6.807 | 67,364 | +0.05(+0.78%) |
May 10, 2023 | 6.930 | 6.930 | 6.737 | 6.755 | 49,550 | -0.07(-1.03%) |
May 09, 2023 | 6.869 | 6.991 | 6.781 | 6.825 | 68,073 | -0.08(-1.14%) |
May 08, 2023 | 6.991 | 7.026 | 6.886 | 6.904 | 102,968 | -0.06(-0.88%) |
May 05, 2023 | 6.904 | 7.009 | 6.799 | 6.965 | 157,402 | +0.19(+2.84%) |
May 04, 2023 | 6.142 | 6.921 | 6.142 | 6.772 | 144,708 | +0.45(+7.05%) |
May 03, 2023 | 6.510 | 6.702 | 6.326 | 6.326 | 50,487 | -0.19(-2.95%) |
May 02, 2023 | 6.720 | 6.720 | 6.379 | 6.519 | 60,077 | -0.17(-2.49%) |
May 01, 2023 | 6.746 | 6.803 | 6.659 | 6.685 | 37,515 | -0.08(-1.16%) |
Apr 28, 2023 | 6.650 | 6.886 | 6.650 | 6.764 | 241,536 | +0.01(+0.13%) |
Apr 27, 2023 | 6.781 | 6.921 | 6.653 | 6.755 | 27,851 | +0.05(+0.78%) |
Apr 26, 2023 | 6.676 | 6.807 | 6.658 | 6.702 | 37,269 | -0.03(-0.39%) |
Apr 25, 2023 | 6.781 | 6.834 | 6.676 | 6.729 | 37,687 | -0.05(-0.77%) |
Apr 24, 2023 | 6.790 | 6.895 | 6.764 | 6.781 | 64,850 | -0.01(-0.13%) |
Apr 21, 2023 | 6.825 | 6.842 | 6.764 | 6.790 | 56,908 | -0.01(-0.13%) |
Apr 20, 2023 | 6.720 | 6.807 | 6.685 | 6.799 | 19,127 | +0.04(+0.65%) |
Apr 19, 2023 | 6.702 | 6.790 | 6.615 | 6.755 | 27,351 | +0.02(+0.26%) |
Apr 18, 2023 | 6.869 | 6.888 | 6.702 | 6.737 | 139,742 | -0.15(-2.16%) |
Apr 17, 2023 | 7.035 | 7.175 | 6.825 | 6.886 | 116,862 | -0.14(-1.99%) |
Apr 14, 2023 | 7.000 | 7.178 | 6.860 | 7.026 | 58,036 | +0.08(+1.13%) |
Apr 13, 2023 | 6.860 | 6.982 | 6.790 | 6.947 | 67,962 | +0.11(+1.66%) |
Apr 12, 2023 | 6.947 | 6.947 | 6.777 | 6.834 | 44,445 | -0.05(-0.76%) |
Apr 11, 2023 | 6.764 | 6.921 | 6.615 | 6.886 | 77,817 | +0.18(+2.74%) |
Apr 10, 2023 | 6.632 | 6.737 | 6.562 | 6.702 | 45,432 | +0.00(+0.00%) |
Apr 06, 2023 | 6.694 | 6.781 | 6.650 | 6.702 | 56,017 | +0.04(+0.52%) |
Apr 05, 2023 | 6.492 | 6.685 | 6.475 | 6.667 | 66,224 | +0.15(+2.28%) |
Apr 04, 2023 | 6.597 | 6.597 | 6.396 | 6.519 | 59,031 | +0.02(+0.27%) |