Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.29	18.37	18.25	18.36	549,823	+0.15(+0.83%)
Jun 29, 2023	18.29	18.30	18.16	18.21	614,975	-0.09(-0.47%)
Jun 28, 2023	18.27	18.31	18.25	18.30	307,145	+0.03(+0.16%)
Jun 27, 2023	18.31	18.34	18.24	18.27	498,729	+0.00(+0.00%)
Jun 26, 2023	18.19	18.32	18.19	18.27	480,502	+0.10(+0.57%)
Jun 23, 2023	18.10	18.19	18.10	18.16	750,888	+0.04(+0.21%)
Jun 22, 2023	18.13	18.18	18.10	18.13	724,421	-0.05(-0.26%)
Jun 21, 2023	18.10	18.22	18.07	18.17	548,891	+0.03(+0.16%)
Jun 20, 2023	18.25	18.26	18.10	18.14	608,104	-0.09(-0.52%)
Jun 16, 2023	18.27	18.30	18.20	18.24	370,118	+0.00(+0.00%)
Jun 15, 2023	18.20	18.28	18.18	18.24	592,244	+0.09(+0.47%)
Jun 14, 2023	18.37	18.37	18.10	18.15	890,348	-0.12(-0.67%)
Jun 13, 2023	18.35	18.42	18.27	18.28	953,973	-0.04(-0.21%)
Jun 12, 2023	18.38	18.43	18.21	18.31	622,540	-0.09(-0.51%)
Jun 09, 2023	18.46	18.51	18.38	18.41	1,024,469	-0.01(-0.05%)
Jun 08, 2023	18.46	18.51	18.42	18.42	442,961	-0.03(-0.15%)
Jun 07, 2023	18.53	18.64	18.45	18.45	377,102	-0.10(-0.56%)
Jun 06, 2023	18.50	18.60	18.47	18.55	533,410	+0.05(+0.26%)
Jun 05, 2023	18.54	18.63	18.44	18.50	872,836	-0.09(-0.48%)
Jun 02, 2023	18.29	18.61	18.29	18.59	754,120	+0.28(+1.54%)
Jun 01, 2023	18.14	18.38	18.13	18.31	576,692	+0.15(+0.83%)
May 31, 2023	18.07	18.22	18.01	18.16	602,763	+0.08(+0.47%)
May 30, 2023	18.00	18.14	18.00	18.08	441,685	+0.13(+0.73%)
May 26, 2023	17.88	18.00	17.85	17.94	618,605	+0.04(+0.21%)
May 25, 2023	17.93	17.97	17.76	17.91	1,344,808	+0.00(+0.00%)
May 24, 2023	17.90	17.97	17.85	17.91	570,531	-0.01(-0.05%)
May 23, 2023	17.90	18.00	17.86	17.92	569,773	-0.05(-0.26%)
May 22, 2023	17.85	18.00	17.85	17.96	708,347	+0.11(+0.63%)
May 19, 2023	17.96	17.96	17.76	17.85	552,831	-0.05(-0.26%)
May 18, 2023	17.86	17.99	17.82	17.90	756,688	+0.00(+0.00%)
May 17, 2023	17.62	17.91	17.58	17.90	637,335	+0.38(+2.15%)
May 16, 2023	17.69	17.74	17.48	17.52	542,311	-0.17(-0.96%)
May 15, 2023	17.72	17.80	17.61	17.69	474,061	-0.06(-0.32%)
May 12, 2023	17.71	17.77	17.62	17.75	766,657	+0.05(+0.27%)
May 11, 2023	17.77	17.77	17.66	17.70	581,742	-0.13(-0.74%)
May 10, 2023	17.80	17.88	17.76	17.83	735,301	+0.14(+0.80%)
May 09, 2023	17.66	17.71	17.55	17.69	922,537	-0.05(-0.27%)
May 08, 2023	17.78	17.85	17.68	17.74	572,677	+0.01(+0.05%)
May 05, 2023	17.60	17.79	17.60	17.73	711,410	+0.32(+1.84%)
May 04, 2023	17.79	17.82	17.34	17.41	1,165,943	-0.44(-2.48%)
May 03, 2023	18.18	18.28	17.85	17.85	901,548	-0.33(-1.84%)
May 02, 2023	18.40	18.46	18.11	18.18	675,711	-0.26(-1.42%)
May 01, 2023	18.62	18.65	18.44	18.45	515,642	-0.22(-1.20%)
Apr 28, 2023	18.58	18.71	18.57	18.67	517,307	+0.07(+0.40%)
Apr 27, 2023	18.48	18.64	18.42	18.60	402,748	+0.18(+0.97%)
Apr 26, 2023	18.56	18.62	18.41	18.42	562,330	-0.08(-0.46%)
Apr 25, 2023	18.74	18.75	18.50	18.50	457,205	-0.33(-1.74%)
Apr 24, 2023	18.83	18.85	18.78	18.83	316,024	+0.02(+0.10%)
Apr 21, 2023	18.77	18.82	18.73	18.81	445,614	+0.11(+0.60%)
Apr 20, 2023	18.71	18.77	18.61	18.70	780,907	-0.04(-0.20%)
Apr 19, 2023	18.72	18.77	18.67	18.74	370,023	+0.00(+0.00%)
Apr 18, 2023	18.74	18.76	18.67	18.74	509,005	+0.08(+0.45%)
Apr 17, 2023	18.73	18.77	18.64	18.65	527,127	-0.08(-0.45%)
Apr 14, 2023	18.77	18.78	18.65	18.74	527,513	+0.02(+0.10%)
Apr 13, 2023	18.69	18.75	18.64	18.72	910,277	+0.07(+0.40%)
Apr 12, 2023	18.65	18.75	18.56	18.64	487,163	+0.02(+0.10%)
Apr 11, 2023	18.48	18.66	18.48	18.62	573,790	+0.14(+0.76%)
Apr 10, 2023	18.54	18.57	18.47	18.48	354,025	-0.09(-0.50%)
Apr 06, 2023	18.43	18.58	18.39	18.58	485,778	+0.12(+0.66%)
Apr 05, 2023	18.49	18.49	18.40	18.46	694,828	-0.07(-0.38%)
Apr 04, 2023	18.61	18.61	18.42	18.53	673,636	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.