Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.13 | 11.23 | 10.98 | 11.19 | 200,619 | +0.11(+0.98%) |
Jun 29, 2023 | 11.06 | 11.26 | 10.90 | 11.08 | 397,226 | +0.06(+0.54%) |
Jun 28, 2023 | 10.95 | 11.07 | 10.84 | 11.02 | 304,551 | +0.06(+0.54%) |
Jun 27, 2023 | 10.76 | 10.99 | 10.61 | 10.96 | 256,083 | +0.28(+2.60%) |
Jun 26, 2023 | 10.70 | 10.97 | 10.66 | 10.68 | 501,176 | -0.11(-1.01%) |
Jun 23, 2023 | 11.20 | 11.22 | 10.58 | 10.79 | 5,934,503 | -0.46(-4.05%) |
Jun 22, 2023 | 11.34 | 11.46 | 11.18 | 11.25 | 375,947 | -0.18(-1.56%) |
Jun 21, 2023 | 11.38 | 11.56 | 11.38 | 11.42 | 240,369 | -0.01(-0.09%) |
Jun 20, 2023 | 11.35 | 11.59 | 11.35 | 11.43 | 273,555 | +0.06(+0.52%) |
Jun 16, 2023 | 11.47 | 11.49 | 11.32 | 11.37 | 276,236 | -0.18(-1.54%) |
Jun 15, 2023 | 11.42 | 11.57 | 11.41 | 11.55 | 248,420 | +1.69(+17.08%) |
May 08, 2023 | 10.08 | 10.08 | 9.823 | 9.868 | 100,295 | -0.14(-1.38%) |
May 05, 2023 | 10.05 | 10.16 | 9.971 | 10.01 | 143,775 | +0.04(+0.40%) |
May 04, 2023 | 10.20 | 10.24 | 9.848 | 9.966 | 162,360 | -0.24(-2.32%) |
May 03, 2023 | 10.09 | 10.32 | 9.961 | 10.20 | 240,212 | +0.18(+1.77%) |
May 02, 2023 | 10.25 | 10.25 | 9.937 | 10.03 | 120,119 | -0.28(-2.68%) |
May 01, 2023 | 10.17 | 10.31 | 10.14 | 10.30 | 178,482 | +0.11(+1.07%) |
Apr 28, 2023 | 9.976 | 10.24 | 9.976 | 10.19 | 124,459 | +0.23(+2.28%) |
Apr 27, 2023 | 10.03 | 10.09 | 9.897 | 9.966 | 145,425 | +0.01(+0.10%) |
Apr 26, 2023 | 9.818 | 10.06 | 9.801 | 9.956 | 179,990 | +0.11(+1.10%) |
Apr 25, 2023 | 9.976 | 10.05 | 9.828 | 9.848 | 168,996 | -0.27(-2.63%) |
Apr 24, 2023 | 10.13 | 10.27 | 10.11 | 10.11 | 103,875 | -0.06(-0.58%) |
Apr 21, 2023 | 10.35 | 10.35 | 10.13 | 10.17 | 138,905 | -0.17(-1.62%) |
Apr 20, 2023 | 10.48 | 10.56 | 10.31 | 10.34 | 90,966 | -0.23(-2.15%) |
Apr 19, 2023 | 10.25 | 10.58 | 10.23 | 10.57 | 176,860 | +0.31(+2.98%) |
Apr 18, 2023 | 10.28 | 10.38 | 10.13 | 10.26 | 238,090 | -0.02(-0.19%) |
Apr 17, 2023 | 10.27 | 10.43 | 10.20 | 10.28 | 174,229 | -0.06(-0.57%) |
Apr 14, 2023 | 10.05 | 10.36 | 10.01 | 10.34 | 262,201 | +0.37(+3.66%) |
Apr 13, 2023 | 9.907 | 9.996 | 9.779 | 9.976 | 312,147 | +0.20(+2.02%) |
Apr 12, 2023 | 9.877 | 9.917 | 9.690 | 9.779 | 300,883 | +0.08(+0.81%) |
Apr 11, 2023 | 9.631 | 9.818 | 9.631 | 9.700 | 171,082 | +0.06(+0.61%) |
Apr 10, 2023 | 9.473 | 9.680 | 9.443 | 9.641 | 240,290 | +0.17(+1.77%) |
Apr 06, 2023 | 9.463 | 9.542 | 9.399 | 9.473 | 148,945 | +0.02(+0.21%) |
Apr 05, 2023 | 9.522 | 9.552 | 9.374 | 9.453 | 199,191 | -0.07(-0.73%) |
Apr 04, 2023 | 9.798 | 9.798 | 9.285 | 9.522 | 241,608 | -0.32(-3.21%) |