Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.45	71.61	71.45	71.61	2,787	+1.88(+2.70%)
Jun 29, 2023	69.82	69.83	69.71	69.73	2,540	-1.17(-1.65%)
Jun 28, 2023	70.33	71.17	70.33	70.90	6,542	+0.60(+0.85%)
Jun 27, 2023	69.94	70.30	69.88	70.30	3,023	+0.49(+0.70%)
Jun 26, 2023	69.57	69.81	69.54	69.81	8,625	-0.47(-0.67%)
Jun 23, 2023	70.22	70.31	70.04	70.28	1,851	-3.13(-4.26%)
Jun 22, 2023	73.21	73.41	73.21	73.41	7,916	+1.20(+1.67%)
Jun 21, 2023	72.09	72.50	71.60	72.20	8,406	+1.20(+1.70%)
Jun 20, 2023	71.02	71.02	70.85	71.00	2,180	+0.08(+0.11%)
Jun 16, 2023	71.41	71.44	70.92	70.92	4,977	+0.53(+0.75%)
Jun 15, 2023	69.81	70.39	69.81	70.39	5,914	+13.41(+23.53%)
May 08, 2023	57.90	57.90	56.98	56.98	942	-1.60(-2.73%)
May 05, 2023	57.15	58.58	57.15	58.58	4,013	+0.88(+1.53%)
May 04, 2023	57.92	57.95	57.70	57.70	4,202	-0.10(-0.18%)
May 03, 2023	57.37	57.94	57.37	57.80	4,884	+0.79(+1.39%)
May 02, 2023	56.93	57.17	56.93	57.01	3,036	-1.10(-1.89%)
May 01, 2023	58.17	58.26	57.76	58.11	5,418	+0.01(+0.02%)
Apr 28, 2023	58.07	58.10	58.03	58.10	981	+0.06(+0.10%)
Apr 27, 2023	58.43	58.43	57.29	58.04	64,607	+1.84(+3.28%)
Apr 26, 2023	56.92	56.96	56.14	56.20	1,641	-0.21(-0.37%)
Apr 25, 2023	56.67	56.76	56.41	56.41	6,266	-0.06(-0.10%)
Apr 24, 2023	56.48	56.48	56.40	56.47	1,592	-0.01(-0.03%)
Apr 21, 2023	56.45	56.50	56.42	56.48	3,408	+0.69(+1.24%)
Apr 20, 2023	55.63	56.08	54.95	55.79	8,854	+0.46(+0.84%)
Apr 19, 2023	55.30	55.33	54.68	55.33	33,372	-0.08(-0.15%)
Apr 18, 2023	55.70	55.70	55.41	55.41	49,758	+0.71(+1.30%)
Apr 17, 2023	54.80	54.81	54.65	54.70	67,587	+0.46(+0.85%)
Apr 14, 2023	54.72	54.72	54.13	54.24	3,330	-0.60(-1.09%)
Apr 13, 2023	54.65	54.88	54.65	54.84	3,616	+0.84(+1.56%)
Apr 12, 2023	54.12	54.40	54.00	54.00	12,133	+0.38(+0.71%)
Apr 11, 2023	53.45	53.62	53.08	53.62	4,930	+1.05(+2.00%)
Apr 10, 2023	51.56	52.89	51.56	52.57	4,729	-0.25(-0.47%)
Apr 06, 2023	52.69	52.81	52.37	52.81	2,173	-1.02(-1.89%)
Apr 05, 2023	53.77	53.83	53.18	53.83	3,672	-0.78(-1.43%)
Apr 04, 2023	55.18	55.27	54.35	54.61	5,807	-0.99(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.