Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.670 | 1.670 | 1.550 | 1.610 | 1,183,700 | -0.02(-1.23%) |
Jun 29, 2023 | 1.690 | 1.720 | 1.620 | 1.630 | 1,335,549 | -0.08(-4.68%) |
Jun 28, 2023 | 1.690 | 1.750 | 1.630 | 1.710 | 1,671,479 | +0.00(+0.00%) |
Jun 27, 2023 | 1.660 | 1.750 | 1.590 | 1.710 | 1,765,601 | +0.03(+1.79%) |
Jun 26, 2023 | 1.720 | 1.740 | 1.620 | 1.680 | 1,289,297 | -0.08(-4.55%) |
Jun 23, 2023 | 1.740 | 1.810 | 1.650 | 1.760 | 2,465,695 | +0.02(+1.15%) |
Jun 22, 2023 | 1.900 | 1.915 | 1.710 | 1.740 | 1,193,723 | -0.16(-8.42%) |
Jun 21, 2023 | 1.880 | 1.980 | 1.860 | 1.900 | 943,869 | -0.01(-0.52%) |
Jun 20, 2023 | 2.010 | 2.010 | 1.760 | 1.910 | 2,001,412 | -0.10(-4.98%) |
Jun 16, 2023 | 2.170 | 2.190 | 1.925 | 2.010 | 15,344,095 | -0.13(-6.07%) |
Jun 15, 2023 | 2.090 | 2.190 | 1.960 | 2.140 | 2,390,212 | +0.05(+2.39%) |
Jun 14, 2023 | 2.190 | 2.280 | 2.060 | 2.090 | 3,146,990 | -0.05(-2.34%) |
Jun 13, 2023 | 1.950 | 2.190 | 1.945 | 2.140 | 2,902,631 | +0.23(+12.04%) |
Jun 12, 2023 | 2.010 | 2.100 | 1.870 | 1.910 | 2,219,723 | -0.07(-3.54%) |
Jun 09, 2023 | 1.890 | 2.050 | 1.860 | 1.980 | 2,192,098 | +0.10(+5.32%) |
Jun 08, 2023 | 1.640 | 1.920 | 1.640 | 1.880 | 2,998,447 | +0.23(+13.94%) |
Jun 07, 2023 | 1.690 | 1.700 | 1.530 | 1.650 | 2,163,240 | +0.01(+0.61%) |
Jun 06, 2023 | 1.590 | 1.715 | 1.470 | 1.640 | 2,187,659 | +0.08(+5.13%) |
Jun 05, 2023 | 1.540 | 1.585 | 1.485 | 1.560 | 1,655,817 | +0.02(+1.30%) |
Jun 02, 2023 | 1.500 | 1.565 | 1.460 | 1.540 | 2,211,965 | +0.04(+2.67%) |
Jun 01, 2023 | 1.550 | 1.560 | 1.460 | 1.500 | 1,359,269 | -0.03(-1.96%) |
May 31, 2023 | 1.610 | 1.710 | 1.450 | 1.530 | 4,775,247 | -0.09(-5.56%) |
May 30, 2023 | 1.760 | 1.870 | 1.615 | 1.620 | 1,590,775 | -0.15(-8.47%) |
May 26, 2023 | 1.890 | 1.930 | 1.750 | 1.770 | 1,876,014 | -0.15(-7.81%) |
May 25, 2023 | 1.920 | 1.940 | 1.835 | 1.920 | 1,307,526 | +0.00(+0.00%) |
May 24, 2023 | 2.080 | 2.080 | 1.860 | 1.920 | 2,171,715 | -0.16(-7.69%) |
May 23, 2023 | 2.080 | 2.285 | 2.080 | 2.080 | 1,373,816 | -0.02(-0.95%) |
May 22, 2023 | 2.120 | 2.190 | 2.050 | 2.100 | 1,612,817 | -0.01(-0.47%) |
May 19, 2023 | 2.080 | 2.200 | 2.062 | 2.110 | 1,453,669 | +0.07(+3.43%) |
May 18, 2023 | 2.050 | 2.135 | 1.940 | 2.040 | 1,991,959 | -0.02(-0.97%) |
May 17, 2023 | 2.070 | 2.070 | 1.970 | 2.060 | 1,823,306 | -0.02(-0.96%) |
May 16, 2023 | 2.120 | 2.160 | 1.950 | 2.080 | 1,705,391 | -0.12(-5.45%) |
May 15, 2023 | 2.140 | 2.310 | 2.140 | 2.200 | 1,981,025 | +0.06(+2.80%) |
May 12, 2023 | 2.330 | 2.350 | 2.100 | 2.140 | 2,472,097 | -0.16(-6.96%) |
May 11, 2023 | 2.390 | 2.449 | 2.270 | 2.300 | 1,764,979 | -0.13(-5.35%) |
May 10, 2023 | 2.470 | 2.475 | 2.210 | 2.430 | 2,063,167 | -0.01(-0.41%) |
May 09, 2023 | 2.860 | 2.900 | 2.221 | 2.440 | 3,272,789 | -0.53(-17.85%) |
May 08, 2023 | 2.910 | 3.015 | 2.860 | 2.970 | 723,312 | +0.06(+2.06%) |
May 05, 2023 | 2.780 | 2.965 | 2.750 | 2.910 | 970,449 | +0.16(+5.82%) |
May 04, 2023 | 2.670 | 2.780 | 2.545 | 2.750 | 1,860,577 | +0.05(+1.85%) |
May 03, 2023 | 2.590 | 2.755 | 2.555 | 2.700 | 1,571,316 | +0.12(+4.65%) |
May 02, 2023 | 2.810 | 2.810 | 2.430 | 2.580 | 2,485,643 | -0.23(-8.19%) |
May 01, 2023 | 2.700 | 2.860 | 2.650 | 2.810 | 949,467 | +0.10(+3.69%) |
Apr 28, 2023 | 2.570 | 2.825 | 2.460 | 2.710 | 1,205,392 | +0.13(+5.04%) |
Apr 27, 2023 | 2.760 | 2.760 | 2.560 | 2.580 | 1,223,035 | -0.15(-5.49%) |
Apr 26, 2023 | 2.870 | 2.895 | 2.675 | 2.730 | 757,143 | -0.13(-4.55%) |
Apr 25, 2023 | 2.900 | 2.990 | 2.850 | 2.860 | 1,050,675 | -0.08(-2.72%) |
Apr 24, 2023 | 3.000 | 3.010 | 2.860 | 2.940 | 1,213,549 | -0.10(-3.29%) |
Apr 21, 2023 | 2.840 | 3.060 | 2.830 | 3.040 | 1,056,009 | +0.20(+7.04%) |
Apr 20, 2023 | 2.940 | 2.950 | 2.795 | 2.840 | 1,811,974 | -0.14(-4.70%) |
Apr 19, 2023 | 2.900 | 3.050 | 2.850 | 2.980 | 1,902,284 | +0.02(+0.68%) |
Apr 18, 2023 | 3.060 | 3.080 | 2.920 | 2.960 | 1,309,847 | -0.07(-2.31%) |
Apr 17, 2023 | 2.700 | 3.040 | 2.670 | 3.030 | 1,334,636 | +0.34(+12.64%) |
Apr 14, 2023 | 2.610 | 2.755 | 2.580 | 2.690 | 1,090,816 | -0.02(-0.74%) |
Apr 13, 2023 | 2.370 | 2.730 | 2.340 | 2.710 | 1,308,918 | +0.35(+14.83%) |
Apr 12, 2023 | 2.610 | 2.619 | 2.320 | 2.360 | 1,776,802 | -0.23(-8.88%) |
Apr 11, 2023 | 2.740 | 2.777 | 2.590 | 2.590 | 985,201 | -0.14(-5.13%) |
Apr 10, 2023 | 2.750 | 2.760 | 2.625 | 2.730 | 1,113,255 | -0.04(-1.44%) |
Apr 06, 2023 | 2.810 | 2.820 | 2.710 | 2.770 | 920,891 | -0.01(-0.36%) |
Apr 05, 2023 | 2.830 | 2.860 | 2.730 | 2.780 | 957,848 | -0.07(-2.46%) |
Apr 04, 2023 | 2.970 | 2.970 | 2.790 | 2.850 | 1,762,887 | -0.09(-3.06%) |