Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.180 | 2.240 | 2.110 | 2.220 | 26,908 | +0.05(+2.30%) |
Jun 29, 2023 | 2.170 | 2.190 | 2.120 | 2.170 | 24,328 | -0.01(-0.46%) |
Jun 28, 2023 | 2.180 | 2.230 | 2.100 | 2.180 | 34,955 | -0.02(-0.91%) |
Jun 27, 2023 | 2.010 | 2.220 | 1.984 | 2.200 | 77,345 | +0.18(+8.91%) |
Jun 26, 2023 | 2.030 | 2.090 | 2.000 | 2.020 | 42,695 | +0.01(+0.50%) |
Jun 23, 2023 | 1.960 | 2.080 | 1.930 | 2.010 | 95,878 | +0.01(+0.50%) |
Jun 22, 2023 | 1.910 | 2.000 | 1.900 | 2.000 | 61,496 | +0.10(+5.26%) |
Jun 21, 2023 | 2.080 | 2.240 | 1.900 | 1.900 | 119,427 | -0.18(-8.65%) |
Jun 20, 2023 | 2.220 | 2.274 | 2.080 | 2.080 | 70,670 | -0.20(-8.77%) |
Jun 16, 2023 | 2.260 | 2.380 | 2.210 | 2.280 | 88,976 | +0.06(+2.70%) |
Jun 15, 2023 | 2.400 | 2.675 | 2.120 | 2.220 | 305,127 | -0.59(-21.10%) |
May 08, 2023 | 2.720 | 2.864 | 2.720 | 2.814 | 24,925 | +0.08(+2.84%) |
May 05, 2023 | 2.640 | 2.800 | 2.640 | 2.736 | 34,725 | +0.06(+2.36%) |
May 04, 2023 | 2.720 | 2.791 | 2.662 | 2.673 | 36,728 | -0.05(-1.74%) |
May 03, 2023 | 2.739 | 2.800 | 2.720 | 2.720 | 28,532 | -0.00(-0.03%) |
May 02, 2023 | 2.720 | 2.798 | 2.720 | 2.721 | 32,398 | -0.04(-1.42%) |
May 01, 2023 | 2.722 | 3.040 | 2.652 | 2.760 | 31,020 | -0.05(-1.63%) |
Apr 28, 2023 | 2.732 | 2.876 | 2.680 | 2.806 | 25,154 | +0.17(+6.27%) |
Apr 27, 2023 | 2.640 | 2.712 | 2.483 | 2.640 | 45,075 | -0.00(-0.09%) |
Apr 26, 2023 | 2.663 | 2.760 | 2.640 | 2.642 | 19,237 | -0.04(-1.37%) |
Apr 25, 2023 | 2.800 | 2.878 | 2.400 | 2.679 | 74,802 | -0.14(-4.86%) |
Apr 24, 2023 | 2.800 | 2.960 | 2.720 | 2.816 | 54,190 | -0.00(-0.14%) |
Apr 21, 2023 | 2.880 | 3.038 | 2.808 | 2.820 | 31,873 | -0.14(-4.76%) |
Apr 20, 2023 | 3.022 | 3.040 | 2.961 | 2.961 | 26,667 | -0.02(-0.78%) |
Apr 19, 2023 | 3.058 | 3.178 | 2.984 | 2.984 | 52,221 | -0.14(-4.60%) |
Apr 18, 2023 | 3.018 | 3.248 | 3.008 | 3.128 | 49,715 | +0.09(+2.89%) |
Apr 17, 2023 | 3.040 | 3.160 | 3.008 | 3.040 | 38,730 | +0.04(+1.20%) |
Apr 14, 2023 | 3.120 | 3.280 | 3.004 | 3.004 | 58,851 | -0.17(-5.34%) |
Apr 13, 2023 | 3.040 | 3.346 | 3.042 | 3.174 | 99,479 | +0.09(+3.04%) |
Apr 12, 2023 | 3.040 | 3.200 | 2.960 | 3.080 | 44,795 | -0.01(-0.26%) |
Apr 11, 2023 | 3.107 | 3.200 | 3.044 | 3.088 | 44,885 | -0.02(-0.62%) |
Apr 10, 2023 | 2.981 | 3.120 | 2.921 | 3.107 | 44,109 | +0.05(+1.57%) |
Apr 06, 2023 | 3.200 | 3.200 | 2.920 | 3.059 | 43,157 | +0.02(+0.63%) |
Apr 05, 2023 | 3.138 | 3.292 | 3.018 | 3.040 | 38,884 | -0.10(-3.11%) |
Apr 04, 2023 | 3.200 | 3.294 | 3.080 | 3.138 | 47,559 | -0.14(-4.34%) |