Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.420	2.470	2.390	2.420	15,150	-0.05(-2.02%)
Jun 29, 2023	2.460	2.550	2.410	2.470	24,314	+0.01(+0.41%)
Jun 28, 2023	2.410	2.540	2.410	2.460	18,724	+0.01(+0.41%)
Jun 27, 2023	2.380	2.460	2.300	2.450	50,671	+0.09(+3.81%)
Jun 26, 2023	2.370	2.480	2.360	2.360	31,741	-0.05(-2.07%)
Jun 23, 2023	2.480	2.520	2.410	2.410	100,490	-0.13(-5.12%)
Jun 22, 2023	2.500	2.599	2.450	2.540	64,273	+0.03(+1.20%)
Jun 21, 2023	2.670	2.670	2.510	2.510	36,749	-0.16(-5.99%)
Jun 20, 2023	2.910	2.978	2.660	2.670	122,501	-0.33(-11.00%)
Jun 16, 2023	2.690	3.000	2.500	3.000	349,579	+0.26(+9.49%)
Jun 15, 2023	3.000	3.000	2.620	2.740	238,216	-0.34(-11.04%)
Jun 14, 2023	3.040	3.160	3.040	3.080	19,408	+0.04(+1.25%)
Jun 13, 2023	3.100	3.120	3.040	3.042	20,406	-0.08(-2.50%)
Jun 12, 2023	3.080	3.199	2.980	3.120	27,784	+0.12(+3.96%)
Jun 09, 2023	3.080	3.120	3.000	3.001	27,814	-0.12(-3.81%)
Jun 08, 2023	3.240	3.280	3.080	3.120	25,347	-0.09(-2.95%)
Jun 07, 2023	2.917	3.234	2.888	3.215	46,138	+0.21(+6.87%)
Jun 06, 2023	3.040	3.119	2.840	3.008	68,338	-0.03(-1.07%)
Jun 05, 2023	3.000	3.119	3.000	3.040	35,831	+0.00(+0.01%)
Jun 02, 2023	3.002	3.080	3.000	3.040	20,111	+0.04(+1.32%)
Jun 01, 2023	2.920	3.040	2.919	3.000	40,491	-0.02(-0.62%)
May 31, 2023	3.112	3.112	2.920	3.019	26,611	-0.02(-0.67%)
May 30, 2023	2.880	3.060	2.800	3.040	48,513	+0.14(+4.94%)
May 26, 2023	2.840	3.036	2.760	2.896	97,889	+0.04(+1.54%)
May 25, 2023	2.879	2.879	2.688	2.852	50,006	+0.06(+2.28%)
May 24, 2023	2.760	3.112	2.681	2.789	109,760	+0.02(+0.82%)
May 23, 2023	2.800	2.840	2.680	2.766	29,397	-0.07(-2.59%)
May 22, 2023	2.680	3.184	2.670	2.840	109,398	+0.12(+4.24%)
May 19, 2023	3.120	3.120	2.560	2.724	89,819	-0.36(-11.56%)
May 18, 2023	2.598	3.100	2.560	3.080	101,283	+0.39(+14.67%)
May 17, 2023	2.600	2.700	2.451	2.686	108,324	+0.15(+5.96%)
May 16, 2023	2.420	2.540	2.360	2.535	70,215	+0.09(+3.85%)
May 15, 2023	2.414	2.520	2.410	2.441	40,747	+0.03(+1.09%)
May 12, 2023	2.402	2.520	2.402	2.414	14,414	-0.02(-0.64%)
May 11, 2023	2.403	2.600	2.400	2.430	46,192	-0.01(-0.34%)
May 10, 2023	2.444	2.520	2.404	2.438	25,644	-0.08(-3.24%)
May 09, 2023	2.320	2.543	2.327	2.520	17,556	+0.06(+2.44%)
May 08, 2023	2.400	2.508	2.320	2.460	24,540	+0.05(+2.24%)
May 05, 2023	2.320	2.444	2.281	2.406	20,357	+0.06(+2.44%)
May 04, 2023	2.320	2.458	2.269	2.349	61,772	+0.00(+0.20%)
May 03, 2023	2.352	2.520	2.326	2.344	14,871	-0.06(-2.33%)
May 02, 2023	2.325	2.520	2.281	2.400	34,785	+0.07(+3.22%)
May 01, 2023	2.323	2.460	2.323	2.325	10,933	-0.00(-0.21%)
Apr 28, 2023	2.360	2.463	2.320	2.330	6,226	-0.07(-2.93%)
Apr 27, 2023	2.390	2.450	2.304	2.400	28,199	+0.08(+3.41%)
Apr 26, 2023	2.320	2.420	2.260	2.321	46,237	-0.05(-2.31%)
Apr 25, 2023	2.280	2.452	2.280	2.376	41,094	-0.01(-0.29%)
Apr 24, 2023	2.281	2.440	2.280	2.383	11,107	+0.05(+2.35%)
Apr 21, 2023	2.439	2.440	2.280	2.328	32,115	-0.01(-0.53%)
Apr 20, 2023	2.400	2.440	2.280	2.340	15,467	-0.02(-0.85%)
Apr 19, 2023	2.440	2.440	2.333	2.360	25,337	-0.08(-3.26%)
Apr 18, 2023	2.400	2.450	2.380	2.440	24,785	+0.02(+0.83%)
Apr 17, 2023	2.440	2.480	2.372	2.420	21,905	-0.02(-0.92%)
Apr 14, 2023	2.398	2.467	2.373	2.442	37,094	-0.00(-0.20%)
Apr 13, 2023	2.340	2.480	2.340	2.447	23,953	+0.11(+4.58%)
Apr 12, 2023	2.440	2.494	2.340	2.340	14,972	-0.10(-4.10%)
Apr 11, 2023	2.382	2.496	2.240	2.440	36,027	+0.06(+2.42%)
Apr 10, 2023	2.381	2.559	2.381	2.382	7,627	+0.00(+0.05%)
Apr 06, 2023	2.400	2.480	2.376	2.381	11,525	-0.06(-2.49%)
Apr 05, 2023	2.400	2.478	2.330	2.442	38,510	-0.02(-0.62%)
Apr 04, 2023	2.440	2.600	2.344	2.457	33,520	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.