Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.18	15.19	14.73	14.85	357,162	-0.24(-1.58%)
Jun 29, 2023	14.78	15.16	14.74	15.09	402,324	+0.52(+3.59%)
Jun 28, 2023	14.77	14.77	14.37	14.56	270,567	-0.21(-1.42%)
Jun 27, 2023	14.52	14.87	14.34	14.77	350,248	+0.28(+1.90%)
Jun 26, 2023	14.59	14.80	14.31	14.50	361,399	-0.11(-0.78%)
Jun 23, 2023	14.47	14.69	14.11	14.61	930,902	-0.07(-0.45%)
Jun 22, 2023	15.17	15.17	14.65	14.68	266,952	-0.59(-3.86%)
Jun 21, 2023	15.31	15.31	15.13	15.27	294,148	-0.15(-0.99%)
Jun 20, 2023	15.62	15.62	15.31	15.42	440,144	-0.30(-1.93%)
Jun 16, 2023	15.91	15.91	15.35	15.72	752,339	-0.10(-0.66%)
Jun 15, 2023	15.48	15.89	15.48	15.83	452,487	+2.83(+21.80%)
May 08, 2023	13.54	13.54	12.98	13.00	456,941	-0.25(-1.87%)
May 05, 2023	13.34	13.78	12.75	13.24	543,134	+0.64(+5.05%)
May 04, 2023	12.94	13.24	12.17	12.61	611,831	-0.81(-6.01%)
May 03, 2023	13.46	14.00	13.35	13.41	581,970	+0.04(+0.28%)
May 02, 2023	14.34	14.59	13.33	13.37	457,287	-0.93(-6.48%)
May 01, 2023	15.01	15.07	14.27	14.30	492,893	-0.68(-4.56%)
Apr 28, 2023	14.45	15.15	14.38	14.98	378,371	+0.50(+3.43%)
Apr 27, 2023	14.43	14.69	14.21	14.49	307,567	+0.29(+2.04%)
Apr 26, 2023	14.53	14.83	14.08	14.20	507,535	-0.25(-1.75%)
Apr 25, 2023	15.02	15.19	14.39	14.45	448,852	-0.78(-5.11%)
Apr 24, 2023	15.13	15.49	15.04	15.23	297,817	-0.01(-0.06%)
Apr 21, 2023	14.95	16.08	14.95	15.24	551,472	-1.23(-7.45%)
Apr 20, 2023	16.50	16.50	16.23	16.46	182,550	-0.15(-0.90%)
Apr 19, 2023	16.18	16.74	16.01	16.61	187,990	+0.50(+3.08%)
Apr 18, 2023	16.52	16.52	15.96	16.12	180,976	-0.42(-2.55%)
Apr 17, 2023	16.12	16.57	15.90	16.54	200,016	+0.41(+2.56%)
Apr 14, 2023	16.56	16.70	15.96	16.13	230,738	-0.22(-1.37%)
Apr 13, 2023	16.27	16.52	16.03	16.35	217,369	+0.20(+1.22%)
Apr 12, 2023	16.54	16.57	16.10	16.16	163,107	-0.27(-1.65%)
Apr 11, 2023	16.70	16.75	16.36	16.43	238,038	-0.25(-1.52%)
Apr 10, 2023	16.56	16.90	16.35	16.68	305,204	+0.14(+0.85%)
Apr 06, 2023	16.45	16.70	16.41	16.54	201,156	+0.14(+0.86%)
Apr 05, 2023	16.33	16.50	16.18	16.40	264,297	-0.13(-0.79%)
Apr 04, 2023	17.42	17.42	16.32	16.53	262,186	-0.74(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.