Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.530 | 1.600 | 1.510 | 1.600 | 31,267 | +0.11(+7.38%) |
Jun 29, 2023 | 1.550 | 1.570 | 1.380 | 1.490 | 109,651 | +0.00(+0.00%) |
Jun 28, 2023 | 1.570 | 1.590 | 1.490 | 1.490 | 179,511 | -0.07(-4.49%) |
Jun 27, 2023 | 1.630 | 1.640 | 1.560 | 1.560 | 74,012 | -0.03(-1.89%) |
Jun 26, 2023 | 1.670 | 1.680 | 1.560 | 1.590 | 52,431 | -0.08(-4.79%) |
Jun 23, 2023 | 1.690 | 1.690 | 1.630 | 1.670 | 57,644 | -0.01(-0.60%) |
Jun 22, 2023 | 1.770 | 1.776 | 1.630 | 1.680 | 87,866 | -0.06(-3.45%) |
Jun 21, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 45,197 | -0.03(-1.69%) |
Jun 20, 2023 | 1.820 | 1.860 | 1.700 | 1.770 | 95,912 | -0.05(-2.75%) |
Jun 16, 2023 | 1.940 | 1.960 | 1.791 | 1.820 | 82,940 | -0.03(-1.62%) |
Jun 15, 2023 | 1.750 | 1.850 | 1.650 | 1.850 | 59,638 | +0.09(+5.11%) |
May 08, 2023 | 1.600 | 1.770 | 1.575 | 1.760 | 161,375 | +0.23(+15.03%) |
May 05, 2023 | 1.540 | 1.580 | 1.400 | 1.530 | 130,840 | -0.05(-3.16%) |
May 04, 2023 | 1.720 | 1.720 | 1.540 | 1.580 | 80,913 | -0.08(-4.82%) |
May 03, 2023 | 1.690 | 1.690 | 1.650 | 1.660 | 57,490 | +0.02(+1.22%) |
May 02, 2023 | 1.830 | 1.880 | 1.640 | 1.640 | 342,948 | -0.69(-29.61%) |
May 01, 2023 | 2.340 | 2.350 | 2.280 | 2.330 | 46,614 | -0.02(-0.85%) |
Apr 28, 2023 | 2.250 | 2.360 | 2.200 | 2.350 | 75,835 | -0.03(-1.26%) |
Apr 27, 2023 | 2.600 | 2.840 | 2.250 | 2.380 | 1,030,090 | -0.05(-2.06%) |
Apr 26, 2023 | 2.480 | 2.540 | 2.420 | 2.430 | 43,947 | -0.09(-3.57%) |
Apr 25, 2023 | 2.690 | 2.700 | 2.510 | 2.520 | 52,714 | -0.17(-6.32%) |
Apr 24, 2023 | 2.610 | 2.720 | 2.600 | 2.690 | 144,409 | -0.01(-0.37%) |
Apr 21, 2023 | 2.650 | 2.710 | 2.600 | 2.700 | 12,366 | +0.03(+1.12%) |
Apr 20, 2023 | 2.700 | 2.730 | 2.670 | 2.670 | 9,198 | -0.06(-2.20%) |
Apr 19, 2023 | 2.610 | 2.760 | 2.610 | 2.730 | 30,325 | +0.04(+1.49%) |
Apr 18, 2023 | 2.740 | 2.770 | 2.610 | 2.690 | 55,717 | -0.02(-0.74%) |
Apr 17, 2023 | 2.620 | 2.790 | 2.550 | 2.710 | 79,785 | +0.16(+6.27%) |
Apr 14, 2023 | 2.280 | 2.620 | 2.280 | 2.550 | 156,012 | +0.29(+12.83%) |
Apr 13, 2023 | 2.230 | 2.310 | 2.230 | 2.260 | 20,073 | +0.04(+1.80%) |
Apr 12, 2023 | 2.240 | 2.270 | 2.210 | 2.220 | 12,137 | +0.03(+1.37%) |
Apr 11, 2023 | 2.220 | 2.250 | 2.190 | 2.190 | 6,966 | -0.01(-0.45%) |
Apr 10, 2023 | 2.200 | 2.243 | 2.180 | 2.200 | 18,752 | -0.01(-0.45%) |
Apr 06, 2023 | 2.190 | 2.303 | 2.190 | 2.210 | 30,713 | -0.03(-1.34%) |
Apr 05, 2023 | 2.250 | 2.330 | 2.140 | 2.240 | 11,537 | -0.01(-0.44%) |
Apr 04, 2023 | 2.370 | 2.381 | 2.240 | 2.250 | 19,592 | -0.13(-5.46%) |