Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.305 | 9.353 | 9.172 | 9.172 | 812,473 | -0.08(-0.82%) |
Jun 29, 2023 | 9.106 | 9.324 | 9.106 | 9.248 | 702,405 | +0.16(+1.77%) |
Jun 28, 2023 | 8.869 | 9.106 | 8.821 | 9.087 | 609,549 | +0.21(+2.35%) |
Jun 27, 2023 | 8.679 | 8.931 | 8.651 | 8.878 | 598,746 | +0.15(+1.74%) |
Jun 26, 2023 | 8.897 | 8.926 | 8.717 | 8.727 | 796,010 | -0.11(-1.29%) |
Jun 23, 2023 | 8.765 | 8.978 | 8.736 | 8.840 | 1,320,279 | -0.05(-0.53%) |
Jun 22, 2023 | 8.708 | 8.954 | 8.674 | 8.888 | 706,690 | +0.16(+1.85%) |
Jun 21, 2023 | 8.603 | 8.855 | 8.594 | 8.727 | 599,509 | +0.07(+0.77%) |
Jun 20, 2023 | 8.708 | 8.727 | 8.565 | 8.660 | 736,494 | -0.08(-0.87%) |
Jun 16, 2023 | 8.973 | 8.983 | 8.717 | 8.736 | 839,376 | -0.20(-2.23%) |
Jun 15, 2023 | 8.821 | 8.983 | 8.802 | 8.935 | 802,658 | +0.88(+10.95%) |
May 08, 2023 | 7.987 | 8.072 | 7.911 | 8.053 | 552,872 | +0.09(+1.19%) |
May 05, 2023 | 7.664 | 7.987 | 7.664 | 7.958 | 605,930 | +0.33(+4.35%) |
May 04, 2023 | 7.873 | 7.873 | 7.522 | 7.626 | 1,281,155 | -0.33(-4.17%) |
May 03, 2023 | 8.015 | 8.053 | 7.897 | 7.958 | 778,573 | -0.05(-0.59%) |
May 02, 2023 | 8.224 | 8.257 | 7.901 | 8.006 | 1,654,912 | -0.28(-3.32%) |
May 01, 2023 | 8.546 | 8.556 | 8.181 | 8.281 | 735,452 | -0.28(-3.32%) |
Apr 28, 2023 | 8.442 | 8.603 | 8.433 | 8.565 | 448,609 | +0.13(+1.57%) |
Apr 27, 2023 | 8.470 | 8.508 | 8.385 | 8.433 | 408,870 | +0.00(+0.00%) |
Apr 26, 2023 | 8.451 | 8.494 | 8.290 | 8.433 | 866,638 | -0.09(-1.00%) |
Apr 25, 2023 | 8.622 | 8.771 | 8.423 | 8.518 | 1,164,147 | -0.35(-3.96%) |
Apr 24, 2023 | 8.708 | 8.921 | 8.575 | 8.869 | 814,728 | -0.14(-1.58%) |
Apr 21, 2023 | 9.324 | 9.324 | 8.983 | 9.011 | 498,481 | -0.30(-3.26%) |
Apr 20, 2023 | 9.485 | 9.533 | 9.220 | 9.315 | 602,162 | -0.17(-1.80%) |
Apr 19, 2023 | 9.419 | 9.580 | 9.395 | 9.485 | 613,232 | -0.05(-0.50%) |
Apr 18, 2023 | 9.552 | 9.580 | 9.421 | 9.533 | 432,981 | +0.00(+0.05%) |
Apr 17, 2023 | 9.472 | 9.575 | 9.387 | 9.528 | 476,908 | +0.15(+1.60%) |
Apr 14, 2023 | 9.453 | 9.547 | 9.284 | 9.378 | 433,420 | +0.01(+0.10%) |
Apr 13, 2023 | 9.125 | 9.434 | 9.106 | 9.369 | 604,934 | +0.33(+3.63%) |
Apr 12, 2023 | 9.003 | 9.115 | 8.975 | 9.040 | 357,563 | +0.08(+0.94%) |
Apr 11, 2023 | 8.787 | 9.050 | 8.740 | 8.956 | 580,260 | +0.17(+1.92%) |
Apr 10, 2023 | 8.609 | 8.853 | 8.609 | 8.787 | 657,104 | +0.24(+2.85%) |
Apr 06, 2023 | 8.684 | 8.745 | 8.529 | 8.543 | 643,904 | -0.08(-0.98%) |
Apr 05, 2023 | 8.553 | 8.637 | 8.421 | 8.628 | 691,017 | +0.04(+0.44%) |
Apr 04, 2023 | 8.768 | 8.900 | 8.543 | 8.590 | 565,927 | -0.06(-0.65%) |