Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.90 | 69.24 | 68.90 | 69.14 | 41,973 | +0.80(+1.17%) |
Jun 29, 2023 | 68.17 | 68.45 | 68.17 | 68.34 | 52,838 | -0.19(-0.27%) |
Jun 28, 2023 | 68.48 | 68.66 | 68.35 | 68.53 | 31,987 | +0.03(+0.04%) |
Jun 27, 2023 | 68.14 | 68.59 | 67.99 | 68.50 | 43,038 | +0.46(+0.67%) |
Jun 26, 2023 | 68.00 | 68.14 | 67.87 | 68.04 | 56,066 | +0.07(+0.10%) |
Jun 23, 2023 | 67.80 | 68.11 | 67.80 | 67.97 | 40,244 | -0.82(-1.19%) |
Jun 22, 2023 | 68.65 | 68.87 | 68.64 | 68.80 | 47,110 | -0.46(-0.67%) |
Jun 21, 2023 | 68.89 | 69.38 | 68.87 | 69.26 | 160,547 | +0.27(+0.39%) |
Jun 20, 2023 | 69.22 | 69.29 | 68.88 | 68.99 | 79,807 | -0.96(-1.37%) |
Jun 16, 2023 | 70.30 | 70.40 | 69.83 | 69.95 | 52,395 | -0.19(-0.27%) |
Jun 15, 2023 | 69.38 | 70.15 | 69.38 | 70.14 | 59,392 | +0.33(+0.48%) |
May 08, 2023 | 69.86 | 69.94 | 69.72 | 69.81 | 57,575 | +0.02(+0.03%) |
May 05, 2023 | 69.14 | 69.92 | 69.13 | 69.78 | 710,875 | +0.95(+1.38%) |
May 04, 2023 | 68.70 | 69.16 | 68.68 | 68.83 | 32,419 | -0.15(-0.21%) |
May 03, 2023 | 69.01 | 69.51 | 68.98 | 68.98 | 66,572 | +0.24(+0.35%) |
May 02, 2023 | 68.63 | 68.82 | 68.35 | 68.74 | 664,661 | -0.66(-0.95%) |
May 01, 2023 | 69.38 | 69.60 | 69.28 | 69.40 | 86,867 | +0.01(+0.01%) |
Apr 28, 2023 | 68.98 | 69.41 | 68.90 | 69.39 | 75,292 | +0.00(+0.00%) |
Apr 27, 2023 | 68.93 | 69.45 | 68.85 | 69.39 | 23,415 | +0.71(+1.03%) |
Apr 26, 2023 | 69.12 | 69.12 | 68.55 | 68.68 | 40,208 | -0.05(-0.08%) |
Apr 25, 2023 | 69.38 | 69.38 | 68.70 | 68.73 | 98,343 | -0.93(-1.33%) |
Apr 24, 2023 | 69.50 | 69.66 | 69.38 | 69.66 | 48,726 | +0.23(+0.34%) |
Apr 21, 2023 | 69.26 | 69.57 | 68.95 | 69.43 | 201,721 | +0.39(+0.56%) |
Apr 20, 2023 | 68.93 | 69.25 | 68.87 | 69.04 | 68,085 | +0.00(+0.00%) |
Apr 19, 2023 | 68.91 | 69.12 | 68.79 | 69.04 | 253,227 | -0.19(-0.28%) |
Apr 18, 2023 | 69.20 | 69.31 | 69.12 | 69.23 | 37,508 | +0.31(+0.45%) |
Apr 17, 2023 | 68.91 | 68.94 | 68.65 | 68.92 | 27,621 | -0.05(-0.07%) |
Apr 14, 2023 | 69.22 | 69.38 | 68.74 | 68.97 | 35,391 | -0.43(-0.62%) |
Apr 13, 2023 | 69.02 | 69.41 | 68.96 | 69.40 | 97,844 | +0.90(+1.32%) |
Apr 12, 2023 | 68.64 | 68.81 | 68.38 | 68.49 | 59,673 | +0.50(+0.73%) |
Apr 11, 2023 | 68.01 | 68.19 | 67.91 | 68.00 | 57,333 | +0.19(+0.29%) |
Apr 10, 2023 | 67.41 | 67.84 | 67.34 | 67.80 | 26,388 | -0.07(-0.10%) |
Apr 06, 2023 | 67.60 | 68.15 | 67.60 | 67.87 | 65,614 | +0.23(+0.34%) |
Apr 05, 2023 | 67.70 | 67.84 | 67.37 | 67.64 | 443,397 | -0.35(-0.51%) |
Apr 04, 2023 | 67.82 | 68.12 | 67.78 | 67.99 | 33,787 | +0.09(+0.13%) |