Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 47.94 | 36 | -1.22(-2.48%) | |||
| Jun 23, 2023 | 49.16 | 49.16 | 49.16 | 49.16 | 307 | +3.33(+7.27%) |
| Jun 05, 2023 | 45.83 | 0 | -3.07(-6.28%) | |||
| May 04, 2023 | 48.90 | 50 | -0.09(-0.18%) | |||
| May 03, 2023 | 48.40 | 48.99 | 48.40 | 48.99 | 214 | +0.74(+1.53%) |
| Apr 25, 2023 | 48.25 | 0 | +0.40(+0.83%) | |||
| Apr 24, 2023 | 47.50 | 47.85 | 47.50 | 47.85 | 1,610 | +0.35(+0.75%) |
| Apr 21, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 500 | +0.00(+0.00%) |
| Apr 18, 2023 | 47.50 | 1 | +0.35(+0.74%) | |||
| Apr 17, 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 300 | -0.20(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.