Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.212 | 5.306 | 5.123 | 5.137 | 338,375 | -0.06(-1.09%) |
Jul 28, 2023 | 5.194 | 5.222 | 5.156 | 5.194 | 262,059 | +0.06(+1.10%) |
Jul 27, 2023 | 5.212 | 5.269 | 5.128 | 5.137 | 212,141 | -0.06(-1.09%) |
Jul 26, 2023 | 5.109 | 5.278 | 5.109 | 5.194 | 232,859 | +0.08(+1.65%) |
Jul 25, 2023 | 5.269 | 5.330 | 5.072 | 5.109 | 330,095 | -0.16(-3.03%) |
Jul 24, 2023 | 5.203 | 5.339 | 5.203 | 5.269 | 427,800 | +0.08(+1.45%) |
Jul 21, 2023 | 5.353 | 5.387 | 5.156 | 5.194 | 339,215 | -0.11(-2.12%) |
Jul 20, 2023 | 5.372 | 5.447 | 5.288 | 5.306 | 264,375 | -0.08(-1.40%) |
Jul 19, 2023 | 5.344 | 5.419 | 5.302 | 5.382 | 384,572 | +0.10(+1.96%) |
Jul 18, 2023 | 5.222 | 5.428 | 5.161 | 5.278 | 446,481 | +0.08(+1.44%) |
Jul 17, 2023 | 5.335 | 5.372 | 5.184 | 5.203 | 429,949 | -0.14(-2.64%) |
Jul 14, 2023 | 5.410 | 5.480 | 5.278 | 5.344 | 326,758 | -0.09(-1.73%) |
Jul 13, 2023 | 5.400 | 5.466 | 5.363 | 5.438 | 290,961 | +0.05(+0.87%) |
Jul 12, 2023 | 5.588 | 5.682 | 5.372 | 5.391 | 427,944 | -0.11(-2.05%) |
Jul 11, 2023 | 5.410 | 5.513 | 5.344 | 5.504 | 299,569 | +0.14(+2.63%) |
Jul 10, 2023 | 5.344 | 5.447 | 5.306 | 5.363 | 248,775 | +0.00(+0.00%) |
Jul 07, 2023 | 5.166 | 5.480 | 5.166 | 5.363 | 564,283 | +0.18(+3.44%) |
Jul 06, 2023 | 5.156 | 5.222 | 5.034 | 5.184 | 377,145 | -0.11(-2.13%) |
Jul 05, 2023 | 5.399 | 5.518 | 5.288 | 5.297 | 508,395 | -0.20(-3.69%) |
Jul 03, 2023 | 5.094 | 5.546 | 5.094 | 5.500 | 355,804 | +0.36(+7.00%) |
Jun 30, 2023 | 5.352 | 5.389 | 5.052 | 5.140 | 609,126 | -0.15(-2.79%) |
Jun 29, 2023 | 5.196 | 5.302 | 5.122 | 5.288 | 277,589 | +0.12(+2.32%) |
Jun 28, 2023 | 5.223 | 5.223 | 5.048 | 5.168 | 374,347 | -0.06(-1.06%) |
Jun 27, 2023 | 5.242 | 5.297 | 5.094 | 5.223 | 531,521 | +0.02(+0.35%) |
Jun 26, 2023 | 4.762 | 5.232 | 4.720 | 5.205 | 503,021 | +0.42(+8.88%) |
Jun 23, 2023 | 4.697 | 4.836 | 4.637 | 4.780 | 1,177,322 | -0.05(-0.96%) |
Jun 22, 2023 | 4.909 | 4.909 | 4.660 | 4.826 | 386,104 | -0.10(-2.06%) |
Jun 21, 2023 | 4.946 | 5.039 | 4.882 | 4.928 | 255,843 | -0.09(-1.84%) |
Jun 20, 2023 | 5.039 | 5.066 | 4.937 | 5.020 | 334,267 | -0.07(-1.45%) |
Jun 16, 2023 | 5.122 | 5.122 | 4.992 | 5.094 | 591,705 | +0.00(+0.00%) |
Jun 15, 2023 | 5.002 | 5.103 | 4.946 | 5.094 | 321,196 | +0.62(+13.81%) |
May 08, 2023 | 4.706 | 4.716 | 4.411 | 4.476 | 728,354 | -0.30(-6.37%) |
May 05, 2023 | 5.242 | 5.260 | 4.688 | 4.780 | 1,057,725 | -0.37(-7.17%) |
May 04, 2023 | 5.011 | 5.168 | 4.891 | 5.149 | 505,263 | +0.06(+1.27%) |
May 03, 2023 | 5.057 | 5.242 | 5.039 | 5.085 | 349,809 | +0.01(+0.18%) |
May 02, 2023 | 5.177 | 5.269 | 5.057 | 5.076 | 380,830 | -0.16(-3.00%) |