Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4750 | 0.4752 | 0.4651 | 0.4710 | 126,890 | -0.00(-0.84%) |
Jul 28, 2023 | 0.4670 | 0.4800 | 0.4620 | 0.4750 | 180,737 | +0.00(+0.68%) |
Jul 27, 2023 | 0.4800 | 0.4915 | 0.4702 | 0.4718 | 311,521 | -0.01(-2.32%) |
Jul 26, 2023 | 0.4820 | 0.4858 | 0.4750 | 0.4830 | 273,895 | -0.00(-0.41%) |
Jul 25, 2023 | 0.4845 | 0.5000 | 0.4780 | 0.4850 | 108,810 | -0.01(-1.42%) |
Jul 24, 2023 | 0.4712 | 0.4969 | 0.4712 | 0.4920 | 130,306 | +0.02(+3.91%) |
Jul 21, 2023 | 0.4900 | 0.5099 | 0.4718 | 0.4735 | 285,609 | -0.03(-5.11%) |
Jul 20, 2023 | 0.4913 | 0.5195 | 0.4857 | 0.4990 | 270,056 | -0.00(-0.20%) |
Jul 19, 2023 | 0.5100 | 0.5100 | 0.4743 | 0.5000 | 236,731 | -0.01(-2.13%) |
Jul 18, 2023 | 0.5300 | 0.5400 | 0.4960 | 0.5109 | 358,262 | -0.02(-3.02%) |
Jul 17, 2023 | 0.5000 | 0.5333 | 0.4880 | 0.5268 | 357,557 | +0.03(+5.23%) |
Jul 14, 2023 | 0.5080 | 0.5210 | 0.4800 | 0.5006 | 378,715 | -0.01(-2.49%) |
Jul 13, 2023 | 0.5010 | 0.5342 | 0.4925 | 0.5134 | 519,288 | +0.00(+0.67%) |
Jul 12, 2023 | 0.4970 | 0.5100 | 0.4700 | 0.5100 | 306,718 | +0.01(+1.59%) |
Jul 11, 2023 | 0.5145 | 0.5216 | 0.4900 | 0.5020 | 334,827 | -0.01(-1.51%) |
Jul 10, 2023 | 0.5208 | 0.5318 | 0.5097 | 0.5097 | 215,112 | -0.01(-1.98%) |
Jul 07, 2023 | 0.4950 | 0.5219 | 0.4950 | 0.5200 | 128,338 | +0.03(+5.65%) |
Jul 06, 2023 | 0.5082 | 0.5187 | 0.4903 | 0.4922 | 354,802 | -0.03(-5.00%) |
Jul 05, 2023 | 0.5300 | 0.5300 | 0.5013 | 0.5181 | 238,490 | -0.02(-3.21%) |
Jul 03, 2023 | 0.5488 | 0.5489 | 0.5000 | 0.5353 | 270,016 | +0.02(+4.49%) |
Jun 30, 2023 | 0.5450 | 0.5500 | 0.5105 | 0.5123 | 237,118 | -0.01(-1.48%) |
Jun 29, 2023 | 0.5300 | 0.5449 | 0.5104 | 0.5200 | 172,620 | +0.00(+0.00%) |
Jun 28, 2023 | 0.5094 | 0.5300 | 0.4924 | 0.5200 | 118,394 | +0.00(+0.17%) |
Jun 27, 2023 | 0.5100 | 0.5399 | 0.4900 | 0.5191 | 312,195 | +0.01(+1.76%) |
Jun 26, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5101 | 170,917 | -0.01(-1.41%) |
Jun 23, 2023 | 0.5111 | 0.5333 | 0.5100 | 0.5174 | 38,686 | -0.00(-0.50%) |
Jun 22, 2023 | 0.5449 | 0.5480 | 0.5108 | 0.5200 | 132,217 | -0.02(-3.77%) |
Jun 21, 2023 | 0.5300 | 0.5450 | 0.5300 | 0.5404 | 187,739 | +0.01(+1.01%) |
Jun 20, 2023 | 0.5109 | 0.5400 | 0.5109 | 0.5350 | 199,872 | +0.01(+0.94%) |
Jun 16, 2023 | 0.5204 | 0.5358 | 0.5204 | 0.5300 | 172,407 | +0.00(+0.28%) |
Jun 15, 2023 | 0.5299 | 0.5305 | 0.5117 | 0.5285 | 220,339 | +0.00(+0.59%) |
Jun 14, 2023 | 0.5251 | 0.5300 | 0.5150 | 0.5254 | 149,142 | -0.01(-1.70%) |
Jun 13, 2023 | 0.5275 | 0.5359 | 0.5247 | 0.5345 | 87,481 | -0.00(-0.28%) |
Jun 12, 2023 | 0.5300 | 0.5360 | 0.5172 | 0.5360 | 48,395 | +0.00(+0.75%) |
Jun 09, 2023 | 0.5396 | 0.5400 | 0.5174 | 0.5320 | 111,942 | -0.01(-1.48%) |
Jun 08, 2023 | 0.5388 | 0.5400 | 0.5191 | 0.5400 | 157,763 | +0.01(+0.93%) |
Jun 07, 2023 | 0.5300 | 0.5400 | 0.5150 | 0.5350 | 130,242 | +0.01(+1.13%) |
Jun 06, 2023 | 0.5150 | 0.5341 | 0.5150 | 0.5290 | 81,860 | +0.02(+3.73%) |
Jun 05, 2023 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 319,831 | +0.00(+0.59%) |
Jun 02, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5070 | 246,506 | +0.05(+10.19%) |
Jun 01, 2023 | 0.4900 | 0.4979 | 0.4601 | 0.4601 | 146,680 | -0.03(-5.52%) |
May 31, 2023 | 0.4901 | 0.4998 | 0.4870 | 0.4870 | 79,170 | -0.00(-0.61%) |
May 30, 2023 | 0.5010 | 0.5230 | 0.4800 | 0.4900 | 113,297 | -0.01(-2.00%) |
May 26, 2023 | 0.5100 | 0.5221 | 0.5000 | 0.5000 | 215,705 | -0.01(-1.96%) |
May 25, 2023 | 0.5027 | 0.5249 | 0.5001 | 0.5100 | 186,148 | +0.00(+0.95%) |
May 24, 2023 | 0.5000 | 0.5230 | 0.5000 | 0.5052 | 60,905 | +0.01(+1.04%) |
May 23, 2023 | 0.5300 | 0.5345 | 0.5000 | 0.5000 | 208,930 | -0.01(-1.96%) |
May 22, 2023 | 0.4800 | 0.5245 | 0.4800 | 0.5100 | 295,326 | +0.02(+4.72%) |
May 19, 2023 | 0.4884 | 0.5100 | 0.4851 | 0.4870 | 272,735 | -0.00(-0.61%) |
May 18, 2023 | 0.4850 | 0.5040 | 0.4850 | 0.4900 | 242,775 | +0.00(+0.82%) |
May 17, 2023 | 0.4900 | 0.5013 | 0.4751 | 0.4860 | 469,896 | -0.02(-3.74%) |
May 16, 2023 | 0.5000 | 0.5074 | 0.4828 | 0.5049 | 249,480 | +0.00(+0.98%) |
May 15, 2023 | 0.5100 | 0.5199 | 0.5000 | 0.5000 | 137,118 | +0.01(+2.88%) |
May 12, 2023 | 0.4827 | 0.5050 | 0.4801 | 0.4860 | 174,030 | -0.00(-0.82%) |
May 11, 2023 | 0.4860 | 0.5100 | 0.4850 | 0.4900 | 282,757 | +0.01(+1.83%) |
May 10, 2023 | 0.5048 | 0.5100 | 0.4800 | 0.4812 | 149,688 | -0.01(-2.79%) |
May 09, 2023 | 0.4949 | 0.5047 | 0.4926 | 0.4950 | 353,159 | +0.01(+2.06%) |
May 08, 2023 | 0.4508 | 0.4970 | 0.4508 | 0.4850 | 133,132 | -0.01(-1.02%) |
May 05, 2023 | 0.5000 | 0.5050 | 0.4820 | 0.4900 | 180,088 | +0.00(+0.57%) |
May 04, 2023 | 0.4900 | 0.5080 | 0.4700 | 0.4872 | 210,227 | -0.00(-0.57%) |
May 03, 2023 | 0.4800 | 0.5150 | 0.4817 | 0.4900 | 290,914 | +0.00(+0.47%) |
May 02, 2023 | 0.5000 | 0.5150 | 0.4683 | 0.4877 | 231,396 | -0.01(-2.56%) |