Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.22	28.25	28.18	28.25	3,317	+0.13(+0.45%)
Jul 28, 2023	28.02	28.17	28.02	28.12	2,977	+0.46(+1.67%)
Jul 27, 2023	27.98	28.08	27.60	27.66	3,974	-0.21(-0.75%)
Jul 26, 2023	27.82	27.97	27.67	27.87	16,314	-0.02(-0.07%)
Jul 25, 2023	27.90	28.02	27.89	27.89	7,178	+0.02(+0.06%)
Jul 24, 2023	27.82	27.87	27.81	27.87	1,589	-0.06(-0.21%)
Jul 21, 2023	27.96	27.99	27.93	27.93	1,401	+0.03(+0.11%)
Jul 20, 2023	28.07	28.07	27.88	27.90	4,922	-0.63(-2.19%)
Jul 19, 2023	28.47	28.53	28.43	28.53	11,233	+0.07(+0.23%)
Jul 18, 2023	28.37	28.54	28.36	28.46	4,590	+0.16(+0.57%)
Jul 17, 2023	28.13	28.33	28.13	28.30	5,522	+0.29(+1.04%)
Jul 14, 2023	28.07	28.07	28.00	28.01	2,168	-0.11(-0.39%)
Jul 13, 2023	28.04	28.16	28.02	28.12	12,280	+0.29(+1.05%)
Jul 12, 2023	27.87	27.87	27.83	27.83	3,679	+0.19(+0.70%)
Jul 11, 2023	27.34	27.64	27.34	27.63	15,835	+0.24(+0.89%)
Jul 10, 2023	27.14	27.40	27.14	27.39	54,947	+0.30(+1.09%)
Jul 07, 2023	27.16	27.27	27.10	27.10	3,221	+0.01(+0.04%)
Jul 06, 2023	27.08	27.10	26.90	27.08	1,938	-0.33(-1.22%)
Jul 05, 2023	27.33	27.42	27.30	27.42	8,916	-0.05(-0.18%)
Jul 03, 2023	27.44	27.47	27.44	27.47	244	+0.06(+0.20%)
Jun 30, 2023	27.38	27.41	27.38	27.41	851	+0.23(+0.85%)
Jun 29, 2023	27.19	27.27	27.17	27.18	5,399	+0.02(+0.06%)
Jun 28, 2023	27.14	27.21	27.14	27.17	1,074	+0.07(+0.25%)
Jun 27, 2023	27.11	27.11	27.10	27.10	1,420	+0.27(+1.00%)
Jun 26, 2023	26.86	26.86	26.83	26.83	3,280	-0.04(-0.16%)
Jun 23, 2023	26.94	26.95	26.87	26.87	3,916	-0.18(-0.65%)
Jun 22, 2023	26.88	27.06	26.87	27.05	2,579	-0.02(-0.09%)
Jun 21, 2023	27.08	27.16	27.07	27.07	1,886	-0.18(-0.67%)
Jun 20, 2023	27.29	27.29	27.15	27.25	3,714	+0.00(+0.01%)
Jun 16, 2023	27.34	27.35	27.25	27.25	23,340	-0.12(-0.44%)
Jun 15, 2023	27.32	27.44	27.32	27.37	2,016	+0.26(+0.96%)
Jun 14, 2023	27.18	27.18	27.08	27.11	3,105	+0.04(+0.15%)
Jun 13, 2023	27.06	27.10	27.06	27.07	2,109	+0.11(+0.40%)
Jun 12, 2023	26.85	26.96	26.85	26.96	940	+0.23(+0.87%)
Jun 09, 2023	26.68	26.86	26.68	26.73	2,722	+0.03(+0.11%)
Jun 08, 2023	26.48	26.70	26.48	26.70	3,948	+0.10(+0.38%)
Jun 07, 2023	26.71	26.71	26.60	26.60	184,696	-0.15(-0.56%)
Jun 06, 2023	26.70	26.80	26.70	26.75	789	+0.06(+0.22%)
Jun 05, 2023	26.66	26.76	26.59	26.69	5,859	-0.05(-0.19%)
Jun 02, 2023	26.73	26.80	26.73	26.74	1,156	+0.24(+0.91%)
Jun 01, 2023	26.64	26.64	26.48	26.50	272	+0.22(+0.83%)
May 31, 2023	26.09	26.32	26.09	26.28	4,154	+0.24(+0.92%)
May 30, 2023	26.10	26.11	25.93	26.04	8,253	+0.19(+0.74%)
May 26, 2023	25.56	25.85	25.56	25.85	3,832	+0.16(+0.64%)
May 25, 2023	25.71	25.71	25.62	25.69	798	-0.02(-0.10%)
May 24, 2023	25.77	25.87	25.66	25.71	17,114	-0.11(-0.43%)
May 23, 2023	25.72	25.85	25.72	25.82	2,909	+0.08(+0.30%)
May 22, 2023	25.86	25.86	25.75	25.75	1,547	-0.10(-0.40%)
May 19, 2023	25.91	25.91	25.83	25.85	3,950	-0.18(-0.69%)
May 18, 2023	26.11	26.12	26.03	26.03	5,765	-0.20(-0.75%)
May 17, 2023	26.28	26.33	26.15	26.23	1,471	-0.05(-0.20%)
May 16, 2023	26.22	26.28	26.20	26.28	2,138	-0.09(-0.34%)
May 15, 2023	26.44	26.44	26.27	26.37	2,137	-0.27(-1.01%)
May 12, 2023	26.79	26.81	26.63	26.64	2,288	-0.21(-0.78%)
May 11, 2023	26.81	26.85	26.81	26.85	443	+0.26(+0.98%)
May 10, 2023	26.56	26.61	26.52	26.59	10,072	+0.24(+0.91%)
May 09, 2023	26.35	26.35	26.35	26.35	263	-0.12(-0.45%)
May 08, 2023	26.61	26.61	26.47	26.47	973	-0.34(-1.27%)
May 05, 2023	26.85	26.85	26.66	26.81	5,892	-0.15(-0.55%)
May 04, 2023	26.98	27.18	26.96	26.96	25,448	-0.23(-0.86%)
May 03, 2023	27.18	27.42	27.05	27.19	4,009	+0.18(+0.67%)
May 02, 2023	26.66	27.01	26.66	27.01	2,569	+0.69(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.