Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0600 | 0.0642 | 0.0580 | 0.0600 | 22,405 | +0.01(+20.00%) |
Jul 28, 2023 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | 631 | -0.01(-16.67%) |
Jul 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 71,516 | -0.00(-3.23%) |
Jul 26, 2023 | 0.0500 | 0.0620 | 0.0500 | 0.0620 | 7,059 | +0.00(+3.33%) |
Jul 25, 2023 | 0.0632 | 0.0632 | 0.0600 | 0.0600 | 1,428 | +0.01(+20.00%) |
Jul 24, 2023 | 0.0537 | 0.0647 | 0.0500 | 0.0500 | 6,619 | -0.01(-15.25%) |
Jul 21, 2023 | 0.0630 | 0.0630 | 0.0567 | 0.0590 | 9,985 | +0.01(+10.90%) |
Jul 20, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 2,000 | -0.01(-14.47%) |
Jul 19, 2023 | 0.0670 | 0.0670 | 0.0592 | 0.0622 | 5,000 | +0.01(+11.27%) |
Jul 18, 2023 | 0.0500 | 0.0618 | 0.0500 | 0.0559 | 5,550 | +0.01(+11.80%) |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 36,963 | -0.00(-5.66%) |
Jul 14, 2023 | 0.0609 | 0.0650 | 0.0530 | 0.0530 | 30,001 | +0.00(+7.07%) |
Jul 13, 2023 | 0.0510 | 0.0510 | 0.0495 | 0.0495 | 1,887 | -0.00(-1.00%) |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,626 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.01(-15.54%) |
Jul 06, 2023 | 0.0592 | 50 | -0.00(-1.66%) | |||
Jul 05, 2023 | 0.0566 | 0.0614 | 0.0565 | 0.0602 | 49,605 | -0.00(-3.53%) |
Jul 03, 2023 | 0.0653 | 0.0653 | 0.0624 | 0.0624 | 89,600 | +0.00(+7.59%) |
Jun 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0580 | 50 | +0.01(+16.00%) | |||
Jun 27, 2023 | 0.0500 | 0.0609 | 0.0500 | 0.0500 | 2,108 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 6,050 | -0.01(-18.83%) |
Jun 23, 2023 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 890 | +0.01(+10.39%) |
Jun 22, 2023 | 0.0580 | 0.0580 | 0.0558 | 0.0558 | 7,100 | +0.00(+7.31%) |
Jun 21, 2023 | 0.0525 | 0.0618 | 0.0500 | 0.0520 | 13,700 | -0.00(-1.70%) |
Jun 20, 2023 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 1,150 | -0.00(-6.70%) |
Jun 16, 2023 | 0.0605 | 0.0605 | 0.0567 | 0.0567 | 1,135 | -0.00(-0.35%) |
Jun 15, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 10,000 | +0.01(+10.70%) |
May 08, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 15,000 | -0.02(-26.36%) |
May 04, 2023 | 0.0698 | 0 | -0.00(-4.38%) | |||
May 03, 2023 | 0.0600 | 0.0730 | 0.0600 | 0.0730 | 3,415 | +0.01(+18.70%) |