Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0347 | 0.0347 | 0.0330 | 0.0330 | 3,200 | +0.01(+51.38%) |
Jul 28, 2023 | 0.0495 | 0.0500 | 0.0201 | 0.0218 | 1,550 | -0.03(-54.58%) |
Jul 26, 2023 | 0.0480 | 0 | +0.00(+9.59%) | |||
Jul 25, 2023 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 9,880 | +0.01(+17.43%) |
Jul 24, 2023 | 0.0160 | 0.0373 | 0.0160 | 0.0373 | 12,742 | -0.01(-27.29%) |
Jul 21, 2023 | 0.0300 | 0.0513 | 0.0300 | 0.0513 | 2,369 | +0.01(+23.61%) |
Jul 20, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 11,182 | +0.01(+37.87%) |
Jul 19, 2023 | 0.0294 | 0.0301 | 0.0266 | 0.0301 | 2,074 | -0.01(-32.21%) |
Jul 18, 2023 | 0.0440 | 0.0444 | 0.0440 | 0.0444 | 3,851 | -0.00(-0.22%) |
Jul 17, 2023 | 0.0428 | 0.0447 | 0.0428 | 0.0445 | 9,030 | +0.01(+40.82%) |
Jul 14, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,272 | -0.02(-38.04%) |
Jul 13, 2023 | 0.0291 | 0.0510 | 0.0291 | 0.0510 | 7,907 | -0.00(-1.54%) |
Jul 12, 2023 | 0.0513 | 0.0518 | 0.0497 | 0.0518 | 2,938 | +0.00(+9.51%) |
Jul 06, 2023 | 0.0473 | 1 | -0.00(-0.21%) | |||
Jul 03, 2023 | 0.0474 | 0 | +0.00(+0.64%) | |||
Jun 29, 2023 | 0.0471 | 17 | -0.00(-1.26%) | |||
Jun 28, 2023 | 0.0425 | 0.0485 | 0.0210 | 0.0477 | 10,565 | +0.01(+12.24%) |
Jun 27, 2023 | 0.0216 | 0.0425 | 0.0216 | 0.0425 | 19,011 | +0.00(+6.52%) |
Jun 26, 2023 | 0.0417 | 0.0417 | 0.0399 | 0.0399 | 6,110 | -0.00(-4.32%) |
Jun 23, 2023 | 0.0425 | 0.0425 | 0.0417 | 0.0417 | 30,141 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0311 | 0.0423 | 0.0264 | 0.0417 | 63,010 | +0.00(+6.11%) |
Jun 21, 2023 | 0.0400 | 0.0451 | 0.0211 | 0.0393 | 378,441 | -0.00(-1.50%) |
Jun 16, 2023 | 0.0399 | 0 | +0.01(+23.53%) | |||
Jun 15, 2023 | 0.0380 | 0.0390 | 0.0309 | 0.0323 | 33,409 | -0.05(-62.13%) |
May 08, 2023 | 0.0872 | 0.0872 | 0.0850 | 0.0853 | 26,973 | -0.00(-2.40%) |
May 05, 2023 | 0.0506 | 0.0885 | 0.0500 | 0.0874 | 12,877 | +0.02(+24.86%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0501 | 0.0700 | 23,510 | +0.02(+38.07%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0506 | 0.0507 | 7,300 | -0.03(-36.62%) |