Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.85	19.06	18.56	18.69	113,319	-0.12(-0.61%)
Jul 28, 2023	19.12	19.28	18.79	18.81	95,609	-0.18(-0.96%)
Jul 27, 2023	19.13	19.80	18.94	18.99	110,768	-0.90(-4.53%)
Jul 26, 2023	19.19	19.89	19.19	19.89	116,996	+0.99(+5.22%)
Jul 25, 2023	18.90	19.27	18.34	18.90	125,312	-0.05(-0.25%)
Jul 24, 2023	18.47	18.96	18.47	18.95	140,712	+0.55(+2.97%)
Jul 21, 2023	18.78	18.79	18.37	18.40	113,938	-0.25(-1.34%)
Jul 20, 2023	18.72	18.84	18.50	18.65	138,494	-0.09(-0.46%)
Jul 19, 2023	18.37	18.78	18.22	18.74	114,344	+0.42(+2.30%)
Jul 18, 2023	17.68	18.36	17.68	18.32	136,638	+0.63(+3.58%)
Jul 17, 2023	17.56	17.99	17.44	17.68	69,325	+0.05(+0.27%)
Jul 14, 2023	17.90	17.90	17.35	17.64	68,986	-0.13(-0.76%)
Jul 13, 2023	17.73	18.04	17.61	17.77	88,215	+0.13(+0.76%)
Jul 12, 2023	17.59	17.83	17.44	17.64	169,429	+0.39(+2.28%)
Jul 11, 2023	17.18	17.33	17.03	17.24	66,183	+0.14(+0.84%)
Jul 10, 2023	17.01	17.46	17.01	17.10	70,089	+0.02(+0.11%)
Jul 07, 2023	16.82	17.26	16.82	17.08	142,226	+0.30(+1.77%)
Jul 06, 2023	17.17	17.17	16.68	16.78	95,008	-0.68(-3.90%)
Jul 05, 2023	17.36	17.73	17.25	17.46	92,713	+0.12(+0.66%)
Jul 03, 2023	17.51	17.66	17.30	17.35	71,625	+0.02(+0.11%)
Jun 30, 2023	17.83	17.83	17.31	17.33	108,553	-0.41(-2.32%)
Jun 29, 2023	17.89	18.20	17.72	17.74	117,201	+0.05(+0.27%)
Jun 28, 2023	17.67	17.72	17.40	17.69	77,663	+0.05(+0.27%)
Jun 27, 2023	17.57	17.95	17.30	17.65	72,133	+0.10(+0.55%)
Jun 26, 2023	17.78	18.18	17.52	17.55	85,049	-0.19(-1.08%)
Jun 23, 2023	17.68	18.09	17.55	17.74	277,364	-0.15(-0.86%)
Jun 22, 2023	18.07	18.07	17.53	17.90	104,787	-0.30(-1.63%)
Jun 21, 2023	18.46	18.50	18.17	18.19	75,514	-0.31(-1.66%)
Jun 20, 2023	18.93	18.98	18.49	18.50	92,091	-0.54(-2.82%)
Jun 16, 2023	19.67	19.67	18.82	19.04	178,645	-0.48(-2.46%)
Jun 15, 2023	18.87	19.58	18.87	19.52	102,468	+0.44(+2.31%)
Jun 14, 2023	19.55	19.69	18.97	19.07	92,251	-0.38(-1.97%)
Jun 13, 2023	19.06	19.65	19.06	19.46	87,931	+0.39(+2.06%)
Jun 12, 2023	19.38	19.69	19.05	19.07	107,816	-0.30(-1.53%)
Jun 09, 2023	19.64	19.64	19.23	19.36	104,266	-0.33(-1.66%)
Jun 08, 2023	19.70	19.79	19.21	19.69	123,072	-0.06(-0.29%)
Jun 07, 2023	19.16	19.95	18.76	19.75	131,787	+0.83(+4.41%)
Jun 06, 2023	17.59	19.15	17.59	18.91	145,542	+1.29(+7.34%)
Jun 05, 2023	18.28	18.28	17.54	17.62	109,285	-0.65(-3.57%)
Jun 02, 2023	17.33	18.27	17.31	18.27	140,013	+1.13(+6.60%)
Jun 01, 2023	17.10	17.39	16.77	17.14	74,445	+0.14(+0.85%)
May 31, 2023	17.69	17.69	16.92	16.99	121,017	-0.78(-4.37%)
May 30, 2023	17.64	17.78	17.39	17.77	78,256	+0.19(+1.09%)
May 26, 2023	17.45	17.65	17.30	17.58	80,949	+0.18(+1.05%)
May 25, 2023	17.82	18.06	17.30	17.40	105,810	-0.53(-2.94%)
May 24, 2023	18.23	18.23	17.90	17.92	150,737	-0.41(-2.25%)
May 23, 2023	18.07	18.74	18.07	18.34	129,522	+0.30(+1.65%)
May 22, 2023	17.68	18.14	17.38	18.04	93,436	+0.56(+3.18%)
May 19, 2023	18.05	18.05	17.08	17.48	122,555	-0.26(-1.46%)
May 18, 2023	17.77	17.86	17.28	17.74	116,150	+0.00(+0.00%)
May 17, 2023	16.55	17.82	16.41	17.74	186,322	+1.42(+8.69%)
May 16, 2023	16.42	16.59	16.30	16.32	90,744	-0.02(-0.12%)
May 15, 2023	15.72	16.42	15.71	16.34	112,862	+0.64(+4.09%)
May 12, 2023	15.66	15.83	15.44	15.70	113,274	+0.08(+0.49%)
May 11, 2023	15.82	15.95	15.53	15.62	130,266	-0.39(-2.45%)
May 10, 2023	16.27	16.27	15.83	16.02	137,385	-0.06(-0.36%)
May 09, 2023	16.46	16.62	15.94	16.07	97,337	-0.45(-2.73%)
May 08, 2023	17.33	17.33	16.34	16.52	133,708	-0.51(-3.00%)
May 05, 2023	16.26	17.12	16.26	17.04	175,807	+0.84(+5.20%)
May 04, 2023	17.05	17.05	15.74	16.19	245,568	-1.02(-5.94%)
May 03, 2023	17.48	17.94	17.16	17.22	170,256	-0.20(-1.14%)
May 02, 2023	18.47	18.47	17.40	17.42	180,195	-1.14(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.