Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 30.27 | 0 | +0.71(+2.40%) | |||
| Jul 12, 2023 | 29.56 | 0 | +0.68(+2.35%) | |||
| Jul 06, 2023 | 28.88 | 0 | -0.50(-1.70%) | |||
| Jul 04, 2023 | 29.38 | 0 | -0.89(-2.94%) | |||
| Jun 15, 2023 | 30.27 | 0 | +0.04(+0.13%) | |||
| Jun 13, 2023 | 30.23 | 0 | +0.78(+2.65%) | |||
| May 31, 2023 | 29.45 | 0 | -0.36(-1.21%) | |||
| May 24, 2023 | 29.81 | 0 | -0.51(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.