Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.33 | 37.34 | 36.05 | 36.40 | 63,611 | -0.05(-0.13%) |
Jul 28, 2023 | 36.72 | 37.14 | 36.16 | 36.45 | 70,640 | -0.10(-0.27%) |
Jul 27, 2023 | 38.17 | 38.31 | 36.22 | 36.55 | 123,039 | -1.53(-4.02%) |
Jul 26, 2023 | 37.46 | 38.74 | 37.46 | 38.08 | 139,135 | +1.00(+2.71%) |
Jul 25, 2023 | 37.72 | 37.84 | 36.89 | 37.08 | 78,115 | -0.68(-1.81%) |
Jul 24, 2023 | 37.73 | 38.37 | 37.31 | 37.76 | 77,347 | +0.10(+0.26%) |
Jul 21, 2023 | 38.05 | 38.05 | 37.11 | 37.66 | 101,999 | -0.17(-0.44%) |
Jul 20, 2023 | 37.22 | 37.89 | 36.70 | 37.83 | 137,382 | +0.60(+1.62%) |
Jul 19, 2023 | 36.49 | 37.53 | 36.23 | 37.22 | 91,737 | +0.93(+2.55%) |
Jul 18, 2023 | 35.27 | 36.42 | 35.27 | 36.30 | 99,242 | +0.99(+2.81%) |
Jul 17, 2023 | 33.95 | 35.58 | 33.79 | 35.30 | 63,951 | +1.12(+3.28%) |
Jul 14, 2023 | 34.39 | 34.39 | 33.62 | 34.18 | 65,398 | -0.04(-0.13%) |
Jul 13, 2023 | 33.81 | 34.38 | 33.65 | 34.23 | 61,497 | +0.58(+1.72%) |
Jul 12, 2023 | 33.11 | 33.72 | 32.99 | 33.65 | 74,726 | +1.22(+3.75%) |
Jul 11, 2023 | 32.77 | 32.77 | 32.13 | 32.43 | 78,687 | -0.03(-0.09%) |
Jul 10, 2023 | 32.11 | 33.11 | 31.96 | 32.46 | 75,519 | +0.29(+0.91%) |
Jul 07, 2023 | 31.48 | 32.58 | 31.48 | 32.17 | 101,160 | +0.74(+2.35%) |
Jul 06, 2023 | 32.11 | 32.11 | 31.18 | 31.43 | 66,950 | -1.13(-3.47%) |
Jul 05, 2023 | 32.85 | 33.00 | 32.24 | 32.56 | 55,948 | -0.43(-1.30%) |
Jul 03, 2023 | 32.52 | 33.23 | 32.51 | 32.99 | 39,177 | +0.65(+2.02%) |
Jun 30, 2023 | 33.35 | 33.35 | 32.30 | 32.33 | 61,577 | -0.75(-2.27%) |
Jun 29, 2023 | 32.77 | 33.45 | 32.77 | 33.08 | 57,411 | +0.78(+2.41%) |
Jun 28, 2023 | 32.59 | 32.74 | 31.86 | 32.30 | 54,266 | -0.21(-0.66%) |
Jun 27, 2023 | 32.38 | 32.97 | 31.96 | 32.52 | 84,148 | +0.35(+1.09%) |
Jun 26, 2023 | 32.75 | 33.36 | 32.11 | 32.17 | 92,303 | -0.37(-1.14%) |
Jun 23, 2023 | 32.95 | 33.65 | 32.06 | 32.54 | 284,146 | -0.78(-2.34%) |
Jun 22, 2023 | 34.47 | 34.47 | 33.10 | 33.32 | 75,943 | -1.26(-3.63%) |
Jun 21, 2023 | 35.54 | 35.54 | 34.52 | 34.57 | 82,766 | -1.15(-3.22%) |
Jun 20, 2023 | 36.44 | 36.44 | 35.51 | 35.72 | 92,985 | -0.78(-2.13%) |
Jun 16, 2023 | 37.23 | 37.23 | 35.91 | 36.50 | 150,831 | -0.42(-1.13%) |
Jun 15, 2023 | 35.81 | 36.99 | 35.81 | 36.92 | 85,147 | +7.29(+24.62%) |
May 08, 2023 | 30.67 | 30.67 | 29.13 | 29.63 | 100,932 | -0.33(-1.09%) |
May 05, 2023 | 29.32 | 30.38 | 28.98 | 29.95 | 154,948 | +1.74(+6.15%) |
May 04, 2023 | 29.51 | 30.02 | 27.64 | 28.22 | 195,364 | -1.98(-6.55%) |
May 03, 2023 | 31.02 | 32.31 | 30.00 | 30.19 | 111,530 | -0.82(-2.64%) |
May 02, 2023 | 33.65 | 33.65 | 30.73 | 31.01 | 148,308 | -2.45(-7.32%) |