Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.150 | 6.300 | 6.000 | 6.010 | 217,294 | -0.09(-1.48%) |
Aug 30, 2023 | 6.370 | 6.415 | 6.090 | 6.100 | 157,635 | -0.30(-4.69%) |
Aug 29, 2023 | 6.070 | 6.420 | 6.070 | 6.400 | 85,890 | +0.29(+4.75%) |
Aug 28, 2023 | 6.090 | 6.200 | 6.050 | 6.110 | 100,277 | +0.09(+1.50%) |
Aug 25, 2023 | 5.950 | 6.080 | 5.950 | 6.020 | 106,581 | +0.04(+0.67%) |
Aug 24, 2023 | 6.120 | 6.120 | 5.890 | 5.980 | 101,923 | -0.01(-0.17%) |
Aug 23, 2023 | 5.880 | 6.125 | 5.880 | 5.990 | 81,518 | +0.08(+1.35%) |
Aug 22, 2023 | 6.040 | 6.110 | 5.870 | 5.910 | 144,584 | -0.10(-1.66%) |
Aug 21, 2023 | 6.140 | 6.185 | 6.000 | 6.010 | 123,397 | -0.18(-2.91%) |
Aug 18, 2023 | 6.080 | 6.330 | 6.060 | 6.190 | 88,859 | +0.04(+0.65%) |
Aug 17, 2023 | 6.360 | 6.400 | 6.110 | 6.150 | 159,752 | -0.20(-3.15%) |
Aug 16, 2023 | 6.530 | 6.692 | 6.310 | 6.350 | 152,829 | -0.13(-2.01%) |
Aug 15, 2023 | 6.310 | 6.600 | 6.180 | 6.480 | 155,964 | +0.15(+2.37%) |
Aug 14, 2023 | 6.350 | 6.420 | 6.110 | 6.330 | 177,642 | -0.05(-0.78%) |
Aug 11, 2023 | 6.510 | 6.550 | 6.370 | 6.380 | 270,425 | -0.20(-3.04%) |
Aug 10, 2023 | 6.700 | 6.840 | 6.560 | 6.580 | 165,253 | -0.07(-1.05%) |
Aug 09, 2023 | 6.650 | 6.760 | 6.560 | 6.650 | 102,699 | +0.05(+0.76%) |
Aug 08, 2023 | 6.700 | 6.773 | 6.520 | 6.600 | 171,143 | -0.08(-1.20%) |
Aug 07, 2023 | 6.790 | 6.790 | 6.512 | 6.680 | 130,797 | -0.11(-1.62%) |
Aug 04, 2023 | 6.870 | 7.030 | 6.780 | 6.790 | 91,295 | -0.08(-1.16%) |
Aug 03, 2023 | 6.960 | 7.020 | 6.850 | 6.870 | 86,140 | -0.13(-1.86%) |
Aug 02, 2023 | 6.980 | 7.140 | 6.920 | 7.000 | 108,579 | -0.14(-1.96%) |
Aug 01, 2023 | 7.020 | 7.150 | 6.882 | 7.140 | 154,786 | +0.02(+0.28%) |
Jul 31, 2023 | 6.990 | 7.150 | 6.910 | 7.120 | 129,070 | +0.17(+2.45%) |
Jul 28, 2023 | 7.000 | 7.050 | 6.722 | 6.950 | 252,047 | +0.04(+0.58%) |
Jul 27, 2023 | 7.040 | 7.090 | 6.900 | 6.910 | 140,502 | -0.11(-1.57%) |
Jul 26, 2023 | 7.120 | 7.165 | 6.970 | 7.020 | 107,887 | -0.09(-1.27%) |
Jul 25, 2023 | 7.090 | 7.270 | 7.060 | 7.110 | 93,980 | -0.04(-0.56%) |
Jul 24, 2023 | 7.160 | 7.200 | 7.000 | 7.150 | 108,000 | +0.00(+0.00%) |
Jul 21, 2023 | 7.260 | 7.330 | 7.120 | 7.150 | 89,128 | -0.06(-0.83%) |
Jul 20, 2023 | 7.230 | 7.290 | 7.100 | 7.210 | 77,813 | -0.03(-0.41%) |
Jul 19, 2023 | 7.440 | 7.610 | 7.150 | 7.240 | 125,683 | -0.12(-1.63%) |
Jul 18, 2023 | 7.320 | 7.540 | 7.238 | 7.360 | 152,345 | +0.15(+2.08%) |
Jul 17, 2023 | 6.990 | 7.280 | 6.970 | 7.210 | 145,724 | +0.22(+3.15%) |
Jul 14, 2023 | 7.140 | 7.170 | 6.970 | 6.990 | 166,051 | -0.16(-2.24%) |
Jul 13, 2023 | 7.220 | 7.307 | 7.100 | 7.150 | 146,767 | -0.04(-0.56%) |
Jul 12, 2023 | 7.080 | 7.280 | 7.080 | 7.190 | 105,500 | +0.07(+0.98%) |
Jul 11, 2023 | 7.260 | 7.260 | 7.080 | 7.120 | 126,639 | -0.16(-2.20%) |
Jul 10, 2023 | 7.200 | 7.350 | 7.112 | 7.280 | 105,566 | +0.07(+0.97%) |
Jul 07, 2023 | 7.360 | 7.380 | 7.100 | 7.210 | 144,565 | -0.11(-1.50%) |
Jul 06, 2023 | 7.280 | 7.390 | 7.060 | 7.320 | 180,755 | -0.05(-0.68%) |
Jul 05, 2023 | 7.350 | 7.470 | 7.160 | 7.370 | 130,573 | +0.00(+0.00%) |
Jul 03, 2023 | 7.430 | 7.430 | 7.110 | 7.370 | 72,808 | -0.05(-0.67%) |
Jun 30, 2023 | 7.170 | 7.440 | 7.080 | 7.420 | 175,815 | +0.27(+3.78%) |
Jun 29, 2023 | 7.370 | 7.370 | 6.990 | 7.150 | 268,260 | -0.21(-2.85%) |
Jun 28, 2023 | 7.200 | 7.440 | 7.100 | 7.360 | 129,996 | +0.09(+1.24%) |
Jun 27, 2023 | 7.220 | 7.380 | 7.060 | 7.270 | 171,829 | +0.01(+0.14%) |
Jun 26, 2023 | 7.480 | 7.490 | 7.080 | 7.260 | 377,061 | -0.25(-3.33%) |
Jun 23, 2023 | 8.000 | 8.130 | 7.400 | 7.510 | 3,696,525 | -0.56(-6.94%) |
Jun 22, 2023 | 8.250 | 8.320 | 7.980 | 8.070 | 174,870 | -0.27(-3.24%) |
Jun 21, 2023 | 8.020 | 8.420 | 7.901 | 8.340 | 357,512 | +0.39(+4.91%) |
Jun 20, 2023 | 7.630 | 8.085 | 7.530 | 7.950 | 241,839 | +0.20(+2.58%) |
Jun 16, 2023 | 7.740 | 7.880 | 7.510 | 7.750 | 278,870 | +0.01(+0.13%) |