Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.99 | 11.04 | 10.97 | 10.98 | 111,896 | +0.00(+0.00%) |
Aug 30, 2023 | 11.01 | 11.01 | 10.91 | 10.98 | 137,206 | -0.03(-0.25%) |
Aug 29, 2023 | 10.86 | 11.01 | 10.80 | 11.01 | 77,806 | +0.15(+1.35%) |
Aug 28, 2023 | 10.61 | 10.86 | 10.61 | 10.86 | 68,503 | +0.29(+2.70%) |
Aug 25, 2023 | 10.57 | 10.63 | 10.45 | 10.57 | 56,245 | +0.05(+0.44%) |
Aug 24, 2023 | 10.51 | 10.65 | 10.47 | 10.53 | 94,713 | +0.00(+0.00%) |
Aug 23, 2023 | 10.33 | 10.55 | 10.31 | 10.53 | 77,647 | +0.24(+2.32%) |
Aug 22, 2023 | 10.38 | 10.42 | 10.27 | 10.29 | 45,980 | -0.02(-0.18%) |
Aug 21, 2023 | 10.36 | 10.36 | 10.22 | 10.31 | 149,368 | -0.05(-0.44%) |
Aug 18, 2023 | 10.21 | 10.36 | 10.16 | 10.35 | 168,208 | +0.04(+0.36%) |
Aug 17, 2023 | 10.53 | 10.54 | 10.29 | 10.32 | 145,285 | -0.18(-1.75%) |
Aug 16, 2023 | 10.62 | 10.63 | 10.48 | 10.50 | 106,597 | -0.08(-0.78%) |
Aug 15, 2023 | 10.68 | 10.69 | 10.54 | 10.58 | 135,006 | -0.13(-1.20%) |
Aug 14, 2023 | 10.85 | 10.85 | 10.70 | 10.71 | 82,916 | -0.16(-1.44%) |
Aug 11, 2023 | 10.90 | 10.92 | 10.85 | 10.87 | 51,346 | -0.05(-0.42%) |
Aug 10, 2023 | 10.95 | 11.01 | 10.86 | 10.91 | 91,456 | +0.00(+0.00%) |
Aug 09, 2023 | 10.95 | 11.00 | 10.90 | 10.91 | 164,954 | -0.06(-0.59%) |
Aug 08, 2023 | 10.85 | 10.98 | 10.81 | 10.98 | 67,466 | -0.02(-0.17%) |
Aug 07, 2023 | 11.01 | 11.04 | 10.92 | 11.00 | 97,290 | +0.00(+0.00%) |
Aug 04, 2023 | 10.84 | 11.05 | 10.84 | 11.00 | 121,883 | +0.22(+2.05%) |
Aug 03, 2023 | 10.90 | 10.90 | 10.73 | 10.78 | 198,971 | -0.17(-1.51%) |
Aug 02, 2023 | 11.01 | 11.03 | 10.86 | 10.94 | 107,424 | -0.14(-1.25%) |
Aug 01, 2023 | 11.20 | 11.20 | 11.02 | 11.08 | 136,179 | -0.17(-1.47%) |
Jul 31, 2023 | 11.40 | 11.41 | 11.17 | 11.24 | 120,067 | -0.14(-1.21%) |
Jul 28, 2023 | 11.31 | 11.40 | 11.21 | 11.38 | 314,463 | +0.22(+1.98%) |
Jul 27, 2023 | 11.49 | 11.50 | 11.16 | 11.16 | 133,677 | -0.28(-2.41%) |
Jul 26, 2023 | 11.29 | 11.47 | 11.27 | 11.44 | 130,989 | +0.17(+1.47%) |
Jul 25, 2023 | 11.29 | 11.38 | 11.25 | 11.27 | 97,037 | -0.05(-0.41%) |
Jul 24, 2023 | 11.25 | 11.36 | 11.20 | 11.32 | 80,270 | +0.11(+0.98%) |
Jul 21, 2023 | 11.37 | 11.37 | 11.19 | 11.21 | 139,543 | -0.07(-0.65%) |
Jul 20, 2023 | 11.47 | 11.47 | 11.26 | 11.28 | 150,337 | -0.17(-1.52%) |
Jul 19, 2023 | 11.31 | 11.46 | 11.31 | 11.46 | 118,663 | +0.17(+1.47%) |
Jul 18, 2023 | 11.12 | 11.32 | 11.12 | 11.29 | 120,635 | +0.17(+1.49%) |
Jul 17, 2023 | 11.03 | 11.12 | 10.96 | 11.12 | 169,846 | +0.09(+0.83%) |
Jul 14, 2023 | 11.11 | 11.11 | 10.96 | 11.03 | 182,070 | -0.07(-0.66%) |
Jul 13, 2023 | 10.99 | 11.12 | 10.97 | 11.11 | 116,247 | +0.16(+1.43%) |
Jul 12, 2023 | 11.03 | 11.08 | 10.94 | 10.95 | 132,538 | +0.06(+0.51%) |
Jul 11, 2023 | 10.84 | 10.94 | 10.80 | 10.90 | 212,774 | +0.10(+0.94%) |
Jul 10, 2023 | 10.55 | 10.79 | 10.53 | 10.79 | 176,208 | +0.22(+2.09%) |
Jul 07, 2023 | 10.37 | 10.65 | 10.36 | 10.57 | 211,237 | +0.23(+2.22%) |
Jul 06, 2023 | 10.46 | 10.46 | 10.20 | 10.34 | 504,938 | -0.25(-2.34%) |
Jul 05, 2023 | 10.68 | 10.70 | 10.57 | 10.59 | 298,514 | -0.14(-1.29%) |
Jul 03, 2023 | 10.73 | 10.81 | 10.68 | 10.73 | 84,333 | -0.05(-0.46%) |
Jun 30, 2023 | 10.81 | 10.81 | 10.71 | 10.78 | 164,294 | +0.04(+0.42%) |
Jun 29, 2023 | 10.68 | 10.73 | 10.62 | 10.73 | 153,909 | +0.09(+0.84%) |
Jun 28, 2023 | 10.58 | 10.65 | 10.50 | 10.64 | 104,753 | +0.06(+0.59%) |
Jun 27, 2023 | 10.41 | 10.59 | 10.36 | 10.58 | 100,938 | +0.22(+2.08%) |
Jun 26, 2023 | 10.14 | 10.45 | 10.14 | 10.37 | 203,008 | +0.21(+2.03%) |
Jun 23, 2023 | 10.28 | 10.30 | 10.14 | 10.16 | 104,045 | -0.21(-1.99%) |
Jun 22, 2023 | 10.55 | 10.55 | 10.36 | 10.37 | 101,164 | -0.21(-1.95%) |
Jun 21, 2023 | 10.51 | 10.62 | 10.41 | 10.57 | 206,321 | +0.08(+0.77%) |
Jun 20, 2023 | 10.54 | 10.54 | 10.44 | 10.49 | 146,699 | -0.07(-0.68%) |
Jun 16, 2023 | 10.71 | 10.72 | 10.52 | 10.56 | 149,962 | -0.09(-0.84%) |