Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.43	18.70	18.38	18.70	230,640	+0.35(+1.89%)
Aug 30, 2023	18.36	18.40	18.28	18.36	213,260	+0.03(+0.15%)
Aug 29, 2023	18.16	18.33	18.14	18.33	223,330	+0.20(+1.08%)
Aug 28, 2023	18.06	18.17	18.06	18.13	193,921	+0.10(+0.57%)
Aug 25, 2023	18.03	18.11	17.98	18.03	137,381	+0.05(+0.26%)
Aug 24, 2023	18.06	18.11	17.98	17.98	137,768	-0.07(-0.41%)
Aug 23, 2023	17.82	18.06	17.80	18.06	199,927	+0.26(+1.47%)
Aug 22, 2023	18.06	18.06	17.79	17.79	249,514	-0.22(-1.19%)
Aug 21, 2023	18.12	18.12	17.89	18.01	397,439	-0.08(-0.44%)
Aug 18, 2023	18.12	18.12	18.00	18.09	190,203	-0.11(-0.61%)
Aug 17, 2023	18.18	18.20	18.03	18.20	219,735	+0.06(+0.36%)
Aug 16, 2023	18.10	18.18	18.10	18.14	202,521	-0.02(-0.10%)
Aug 15, 2023	18.24	18.24	18.14	18.15	180,909	-0.15(-0.81%)
Aug 14, 2023	18.29	18.31	18.18	18.30	201,013	-0.02(-0.10%)
Aug 11, 2023	18.31	18.32	18.22	18.32	282,525	+0.04(+0.20%)
Aug 10, 2023	18.44	18.44	18.22	18.28	263,287	-0.02(-0.10%)
Aug 09, 2023	18.34	18.37	18.25	18.30	186,240	-0.05(-0.25%)
Aug 08, 2023	18.27	18.35	18.18	18.35	122,268	+0.03(+0.15%)
Aug 07, 2023	18.40	18.40	18.27	18.32	275,070	+0.00(+0.00%)
Aug 04, 2023	18.21	18.36	18.18	18.32	135,140	+0.15(+0.82%)
Aug 03, 2023	18.23	18.24	18.07	18.17	228,752	-0.13(-0.71%)
Aug 02, 2023	18.37	18.39	18.20	18.30	379,895	-0.13(-0.70%)
Aug 01, 2023	18.39	18.49	18.34	18.43	167,402	-0.05(-0.25%)
Jul 31, 2023	18.37	18.51	18.31	18.48	303,214	+0.16(+0.86%)
Jul 28, 2023	18.40	18.40	18.23	18.32	139,172	+0.06(+0.30%)
Jul 27, 2023	18.38	18.46	18.26	18.27	221,501	-0.11(-0.61%)
Jul 26, 2023	18.32	18.39	18.27	18.38	118,530	+0.07(+0.41%)
Jul 25, 2023	18.31	18.32	18.23	18.30	153,545	+0.00(+0.00%)
Jul 24, 2023	18.22	18.30	18.19	18.30	135,502	+0.08(+0.46%)
Jul 21, 2023	18.25	18.32	18.18	18.22	105,145	-0.02(-0.10%)
Jul 20, 2023	18.31	18.31	18.17	18.24	184,926	-0.07(-0.38%)
Jul 19, 2023	18.22	18.31	18.21	18.31	218,041	+0.11(+0.61%)
Jul 18, 2023	18.11	18.21	18.08	18.20	190,248	+0.12(+0.66%)
Jul 17, 2023	18.15	18.17	18.00	18.08	263,758	-0.04(-0.20%)
Jul 14, 2023	18.21	18.21	18.04	18.11	132,799	-0.06(-0.30%)
Jul 13, 2023	18.20	18.22	18.15	18.17	233,366	-0.01(-0.05%)
Jul 12, 2023	18.17	18.24	18.11	18.18	163,312	+0.08(+0.46%)
Jul 11, 2023	18.02	18.10	17.96	18.10	161,968	+0.11(+0.61%)
Jul 10, 2023	17.99	18.03	17.87	17.99	166,965	+0.05(+0.26%)
Jul 07, 2023	17.72	17.99	17.72	17.94	168,085	+0.13(+0.72%)
Jul 06, 2023	17.99	18.05	17.72	17.81	183,408	-0.18(-1.02%)
Jul 05, 2023	18.07	18.08	17.95	17.99	99,623	-0.07(-0.41%)
Jul 03, 2023	18.06	18.07	17.99	18.07	77,913	+0.00(+0.00%)
Jun 30, 2023	17.73	18.10	17.66	18.07	159,585	+0.42(+2.40%)
Jun 29, 2023	17.62	17.65	17.49	17.65	178,184	+0.06(+0.37%)
Jun 28, 2023	17.52	17.58	17.45	17.58	104,683	+0.08(+0.47%)
Jun 27, 2023	17.52	17.56	17.43	17.50	154,446	+0.01(+0.05%)
Jun 26, 2023	17.35	17.53	17.35	17.49	168,569	+0.15(+0.85%)
Jun 23, 2023	17.30	17.41	17.28	17.34	116,121	+0.06(+0.32%)
Jun 22, 2023	17.39	17.42	17.28	17.29	158,770	-0.09(-0.53%)
Jun 21, 2023	17.27	17.39	17.25	17.38	114,807	+0.08(+0.48%)
Jun 20, 2023	17.38	17.39	17.25	17.30	232,282	-0.04(-0.24%)
Jun 16, 2023	17.48	17.48	17.28	17.34	197,168	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.