Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.44	70.64	70.44	70.50	2,898	+0.44(+0.62%)
Aug 30, 2023	70.03	70.31	70.02	70.07	2,085	+0.07(+0.10%)
Aug 29, 2023	69.77	70.06	69.77	70.00	4,629	+0.81(+1.17%)
Aug 28, 2023	69.22	69.22	69.12	69.19	2,565	+1.25(+1.84%)
Aug 25, 2023	67.84	67.94	67.47	67.94	3,928	+0.51(+0.76%)
Aug 24, 2023	67.78	67.91	67.43	67.43	4,702	-1.54(-2.23%)
Aug 23, 2023	68.85	69.20	68.85	68.97	2,309	+0.85(+1.25%)
Aug 22, 2023	68.11	68.19	68.11	68.12	2,269	+0.21(+0.31%)
Aug 21, 2023	67.62	67.91	67.45	67.91	14,446	-0.37(-0.54%)
Aug 18, 2023	68.16	68.61	68.16	68.28	17,533	+0.34(+0.50%)
Aug 17, 2023	68.33	68.33	67.32	67.94	2,499	-0.19(-0.28%)
Aug 16, 2023	68.56	68.67	68.13	68.13	2,230	-0.80(-1.16%)
Aug 15, 2023	69.08	69.23	68.89	68.93	2,937	-0.80(-1.15%)
Aug 14, 2023	69.88	69.88	69.72	69.73	3,046	-1.06(-1.49%)
Aug 11, 2023	70.92	70.92	70.79	70.79	1,419	-0.03(-0.04%)
Aug 10, 2023	71.42	71.42	70.82	70.82	2,056	+0.08(+0.11%)
Aug 09, 2023	70.74	70.74	70.66	70.74	2,259	-1.20(-1.66%)
Aug 08, 2023	71.79	71.94	71.75	71.94	128,707	-0.39(-0.55%)
Aug 07, 2023	72.44	72.44	72.33	72.33	932	+0.84(+1.17%)
Aug 04, 2023	71.68	71.92	71.49	71.49	2,474	+0.19(+0.27%)
Aug 03, 2023	69.34	71.32	69.34	71.30	3,319	-0.86(-1.19%)
Aug 02, 2023	72.02	72.16	72.02	72.16	1,889	-1.20(-1.64%)
Aug 01, 2023	73.38	73.48	73.28	73.36	1,464	+1.04(+1.44%)
Jul 31, 2023	72.70	72.70	72.29	72.32	5,052	-1.55(-2.10%)
Jul 28, 2023	74.82	74.82	73.12	73.87	1,895	+0.75(+1.03%)
Jul 27, 2023	73.50	73.70	73.12	73.12	5,821	-0.33(-0.46%)
Jul 26, 2023	73.24	73.45	73.24	73.45	2,007	-0.53(-0.71%)
Jul 25, 2023	73.97	74.21	73.81	73.98	5,436	+0.73(+0.99%)
Jul 24, 2023	74.16	74.16	73.24	73.25	2,557	+0.71(+0.99%)
Jul 21, 2023	75.02	75.02	72.54	72.54	1,855	-0.08(-0.11%)
Jul 20, 2023	72.70	72.76	72.53	72.62	6,176	-1.22(-1.65%)
Jul 19, 2023	73.55	74.94	73.39	73.84	12,600	+0.60(+0.82%)
Jul 18, 2023	73.22	73.40	73.11	73.24	8,756	+3.09(+4.40%)
Jul 17, 2023	70.39	70.39	70.15	70.15	1,229	-0.28(-0.40%)
Jul 14, 2023	70.61	70.80	70.43	70.43	2,980	-1.41(-1.96%)
Jul 13, 2023	72.06	72.06	71.50	71.84	1,962	+0.59(+0.82%)
Jul 12, 2023	71.47	71.59	71.25	71.25	2,030	+0.82(+1.17%)
Jul 11, 2023	70.36	70.48	70.28	70.43	3,683	-1.04(-1.46%)
Jul 10, 2023	71.30	71.47	71.30	71.47	3,255	+0.07(+0.11%)
Jul 07, 2023	70.98	71.50	70.82	71.40	9,096	+0.14(+0.20%)
Jul 06, 2023	71.33	71.33	71.08	71.26	5,378	-1.84(-2.52%)
Jul 05, 2023	74.17	74.17	72.79	73.11	6,248	+0.88(+1.21%)
Jul 03, 2023	72.26	72.26	72.04	72.23	1,809	+0.62(+0.86%)
Jun 30, 2023	71.45	71.61	71.45	71.61	2,787	+1.88(+2.70%)
Jun 29, 2023	69.82	69.83	69.71	69.73	2,540	-1.17(-1.65%)
Jun 28, 2023	70.33	71.17	70.33	70.90	6,542	+0.60(+0.85%)
Jun 27, 2023	69.94	70.30	69.88	70.30	3,023	+0.49(+0.70%)
Jun 26, 2023	69.57	69.81	69.54	69.81	8,625	-0.47(-0.67%)
Jun 23, 2023	70.22	70.31	70.04	70.28	1,851	-3.13(-4.26%)
Jun 22, 2023	73.21	73.41	73.21	73.41	7,916	+1.20(+1.67%)
Jun 21, 2023	72.09	72.50	71.60	72.20	8,406	+1.20(+1.70%)
Jun 20, 2023	71.02	71.02	70.85	71.00	2,180	+0.08(+0.11%)
Jun 16, 2023	71.41	71.44	70.92	70.92	4,977	+0.53(+0.75%)
Jun 15, 2023	69.81	70.39	69.81	70.39	5,914	-0.24(-0.34%)
Jun 14, 2023	70.66	71.11	70.41	70.63	3,732	+0.75(+1.08%)
Jun 13, 2023	69.95	69.98	69.88	69.88	2,204	+2.83(+4.21%)
Jun 12, 2023	67.00	67.05	66.93	67.05	5,983	-0.53(-0.78%)
Jun 09, 2023	67.25	67.60	66.79	67.58	1,836	+1.72(+2.60%)
Jun 08, 2023	65.47	65.93	65.42	65.86	4,410	+0.32(+0.49%)
Jun 07, 2023	65.27	65.76	65.27	65.55	1,831	-2.83(-4.14%)
Jun 06, 2023	67.50	68.38	67.50	68.38	6,031	+3.28(+5.04%)
Jun 05, 2023	65.46	65.46	65.10	65.10	6,878	+0.78(+1.21%)
Jun 02, 2023	64.32	64.32	64.29	64.32	5,881	+1.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.