Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.32	18.54	18.28	18.51	61,484	+0.22(+1.22%)
Aug 30, 2023	18.37	18.37	18.21	18.29	35,499	-0.12(-0.63%)
Aug 29, 2023	18.42	18.64	18.24	18.41	38,168	-0.04(-0.21%)
Aug 28, 2023	18.29	18.60	18.29	18.45	143,062	+0.24(+1.33%)
Aug 25, 2023	18.45	18.70	17.91	18.20	36,893	-0.13(-0.69%)
Aug 24, 2023	18.25	18.48	18.20	18.33	32,598	+0.01(+0.05%)
Aug 23, 2023	18.17	18.43	18.13	18.32	36,038	+0.12(+0.64%)
Aug 22, 2023	18.57	18.57	18.07	18.20	58,487	-0.35(-1.88%)
Aug 21, 2023	18.86	18.95	18.52	18.55	46,834	-0.31(-1.65%)
Aug 18, 2023	18.60	19.02	18.60	18.86	62,109	+0.08(+0.41%)
Aug 17, 2023	18.91	19.08	18.62	18.78	98,814	-0.13(-0.67%)
Aug 16, 2023	19.22	19.35	18.83	18.91	69,237	-0.44(-2.26%)
Aug 15, 2023	19.64	19.97	19.33	19.35	78,368	-0.51(-2.59%)
Aug 14, 2023	19.76	19.97	19.35	19.86	84,800	+0.10(+0.49%)
Aug 11, 2023	19.82	20.03	19.67	19.76	71,590	-0.13(-0.63%)
Aug 10, 2023	20.08	20.31	19.81	19.89	83,022	-0.10(-0.49%)
Aug 09, 2023	20.25	20.25	19.90	19.99	144,194	-0.38(-1.86%)
Aug 08, 2023	20.23	20.39	19.90	20.37	72,932	-0.25(-1.22%)
Aug 07, 2023	20.15	20.70	20.12	20.62	55,941	+0.35(+1.72%)
Aug 04, 2023	19.99	20.41	19.99	20.27	47,487	+0.22(+1.11%)
Aug 03, 2023	19.80	20.15	18.56	20.05	54,754	+0.16(+0.83%)
Aug 02, 2023	19.54	19.90	19.48	19.88	53,100	+0.08(+0.39%)
Aug 01, 2023	19.61	19.82	19.42	19.80	56,307	-0.01(-0.05%)
Jul 31, 2023	19.86	20.04	19.59	19.81	61,830	-0.05(-0.24%)
Jul 28, 2023	19.77	20.07	19.51	19.86	49,369	+0.28(+1.42%)
Jul 27, 2023	20.13	20.24	19.56	19.58	88,541	-0.36(-1.83%)
Jul 26, 2023	19.52	20.39	19.52	19.95	78,544	+0.89(+4.68%)
Jul 25, 2023	19.03	19.73	18.73	19.06	69,651	+0.03(+0.15%)
Jul 24, 2023	18.60	19.08	18.60	19.03	54,354	+0.50(+2.69%)
Jul 21, 2023	18.70	18.82	18.40	18.53	71,605	-0.05(-0.26%)
Jul 20, 2023	18.58	18.62	18.13	18.58	66,312	-0.11(-0.56%)
Jul 19, 2023	18.25	18.78	17.81	18.68	74,094	+0.46(+2.53%)
Jul 18, 2023	17.38	18.24	17.38	18.22	63,417	+0.83(+4.80%)
Jul 17, 2023	16.95	17.47	16.95	17.39	38,406	+0.40(+2.37%)
Jul 14, 2023	17.25	17.36	16.73	16.98	63,484	-0.11(-0.62%)
Jul 13, 2023	16.92	17.18	16.78	17.09	80,123	+0.31(+1.83%)
Jul 12, 2023	16.66	16.98	16.66	16.78	152,428	+0.40(+2.46%)
Jul 11, 2023	16.26	16.43	16.12	16.38	125,779	+0.12(+0.77%)
Jul 10, 2023	16.26	16.71	16.19	16.26	39,898	-0.10(-0.59%)
Jul 07, 2023	15.93	16.53	15.91	16.35	105,348	+0.35(+2.16%)
Jul 06, 2023	16.26	16.26	15.78	16.01	40,540	-0.33(-2.00%)
Jul 05, 2023	16.55	16.71	16.33	16.33	91,764	-0.37(-2.24%)
Jul 03, 2023	16.30	16.73	16.30	16.71	24,656	+0.44(+2.71%)
Jun 30, 2023	16.75	16.75	16.22	16.26	83,033	-0.37(-2.25%)
Jun 29, 2023	16.65	16.93	16.53	16.64	99,301	+0.12(+0.76%)
Jun 28, 2023	16.72	16.72	16.38	16.51	90,814	-0.20(-1.20%)
Jun 27, 2023	16.77	17.03	16.27	16.72	35,343	-0.02(-0.11%)
Jun 26, 2023	17.09	17.35	16.71	16.73	56,438	-0.35(-2.02%)
Jun 23, 2023	16.54	17.11	16.54	17.08	214,976	+0.31(+1.83%)
Jun 22, 2023	16.45	16.97	16.04	16.77	124,963	+0.32(+1.92%)
Jun 21, 2023	16.85	16.85	16.44	16.46	135,745	-0.38(-2.28%)
Jun 20, 2023	17.19	17.19	16.79	16.84	80,245	-0.34(-1.95%)
Jun 16, 2023	17.79	17.82	17.04	17.18	176,259	-0.44(-2.50%)
Jun 15, 2023	17.50	17.79	17.45	17.62	79,133	+0.05(+0.27%)
Jun 14, 2023	18.09	18.09	17.49	17.57	59,037	-0.35(-1.93%)
Jun 13, 2023	17.51	17.95	17.51	17.91	64,154	+0.36(+2.08%)
Jun 12, 2023	17.76	18.18	17.40	17.55	50,000	-0.16(-0.92%)
Jun 09, 2023	17.82	18.05	17.61	17.71	116,674	-0.37(-2.07%)
Jun 08, 2023	17.93	18.18	17.73	18.09	110,782	-0.23(-1.26%)
Jun 07, 2023	17.78	18.53	17.78	18.32	136,285	+0.72(+4.09%)
Jun 06, 2023	16.51	17.66	16.51	17.60	128,165	+0.98(+5.89%)
Jun 05, 2023	16.97	16.97	16.37	16.62	59,820	-0.33(-1.92%)
Jun 02, 2023	16.16	16.97	16.16	16.95	84,390	+0.99(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.