Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5700	0.5986	0.5506	0.5780	43,767	+0.01(+1.40%)
Aug 30, 2023	0.5800	0.6025	0.5505	0.5700	44,836	-0.01(-1.72%)
Aug 29, 2023	0.6160	0.6340	0.5729	0.5800	50,863	-0.04(-6.45%)
Aug 28, 2023	0.6800	0.6800	0.6006	0.6200	45,274	-0.02(-3.49%)
Aug 25, 2023	0.6601	0.7339	0.6050	0.6424	28,619	-0.04(-5.81%)
Aug 24, 2023	0.7500	0.7500	0.6700	0.6820	28,610	-0.04(-5.09%)
Aug 23, 2023	0.7360	0.7360	0.7003	0.7186	7,019	+0.02(+2.51%)
Aug 22, 2023	0.7368	0.7368	0.7000	0.7010	10,509	-0.02(-3.36%)
Aug 21, 2023	0.7250	0.8100	0.7177	0.7254	12,232	-0.02(-3.28%)
Aug 18, 2023	0.7720	0.7720	0.7250	0.7500	9,872	-0.03(-4.29%)
Aug 17, 2023	0.8100	0.8101	0.7710	0.7836	9,569	-0.02(-2.82%)
Aug 16, 2023	0.7700	0.8269	0.7550	0.8063	15,090	+0.06(+7.48%)
Aug 15, 2023	0.7100	0.7600	0.7100	0.7502	12,985	+0.03(+3.73%)
Aug 14, 2023	0.7600	0.7690	0.6860	0.7232	45,344	-0.04(-4.84%)
Aug 11, 2023	0.8099	0.8338	0.6789	0.7600	47,697	+0.00(+0.00%)
Aug 10, 2023	0.7750	0.8400	0.7501	0.7600	28,500	-0.04(-5.00%)
Aug 09, 2023	0.8216	0.8216	0.7650	0.8000	15,260	-0.00(-0.29%)
Aug 08, 2023	0.8500	0.8700	0.7700	0.8023	81,204	-0.07(-8.31%)
Aug 07, 2023	0.8600	0.8876	0.8600	0.8750	13,321	+0.03(+2.94%)
Aug 04, 2023	0.8900	0.9050	0.8500	0.8500	19,668	-0.03(-3.41%)
Aug 03, 2023	0.8800	0.9000	0.8713	0.8800	8,567	-0.01(-1.12%)
Aug 02, 2023	0.9100	0.9231	0.8771	0.8900	19,788	-0.02(-2.20%)
Aug 01, 2023	0.9100	0.9406	0.9100	0.9100	11,615	-0.02(-2.15%)
Jul 31, 2023	0.9300	0.9370	0.9180	0.9300	4,691	-0.01(-1.39%)
Jul 28, 2023	0.9300	0.9470	0.9100	0.9431	24,145	-0.00(-0.52%)
Jul 27, 2023	0.9600	0.9600	0.9300	0.9480	6,210	+0.01(+0.63%)
Jul 26, 2023	0.9421	0.9421	0.9145	0.9421	5,149	+0.01(+1.52%)
Jul 25, 2023	0.9288	0.9500	0.8975	0.9280	15,290	-0.00(-0.24%)
Jul 24, 2023	0.9600	0.9600	0.9302	0.9302	30,584	+0.00(+0.01%)
Jul 21, 2023	0.9300	0.9460	0.9200	0.9301	13,882	-0.02(-2.27%)
Jul 20, 2023	0.9700	0.9700	0.9100	0.9517	20,382	-0.01(-1.39%)
Jul 19, 2023	0.9800	0.9800	0.9300	0.9651	22,672	+0.01(+0.53%)
Jul 18, 2023	0.9500	1.010	0.9430	0.9600	25,563	-0.03(-3.03%)
Jul 17, 2023	0.9300	0.9900	0.9300	0.9900	10,059	+0.01(+1.02%)
Jul 14, 2023	0.9700	1.010	0.9100	0.9800	40,040	-0.02(-2.00%)
Jul 13, 2023	0.9900	1.030	0.9900	1.000	32,769	+0.00(+0.00%)
Jul 12, 2023	1.060	1.089	0.9501	1.000	86,933	-0.06(-5.66%)
Jul 11, 2023	1.110	1.130	1.050	1.060	43,249	-0.04(-3.64%)
Jul 10, 2023	1.150	1.150	1.100	1.100	32,483	-0.03(-2.65%)
Jul 07, 2023	1.160	1.170	1.090	1.130	42,673	-0.04(-3.42%)
Jul 06, 2023	1.130	1.170	1.120	1.170	13,238	+0.00(+0.00%)
Jul 05, 2023	1.160	1.170	1.150	1.170	11,453	-0.02(-1.68%)
Jul 03, 2023	1.130	1.190	1.130	1.190	7,144	+0.07(+6.25%)
Jun 30, 2023	1.190	1.200	1.110	1.120	23,269	-0.04(-3.45%)
Jun 29, 2023	1.160	1.250	1.160	1.160	25,484	-0.01(-0.85%)
Jun 28, 2023	1.200	1.230	1.170	1.170	25,902	-0.06(-4.88%)
Jun 27, 2023	1.230	1.250	1.195	1.230	5,073	-0.02(-1.60%)
Jun 26, 2023	1.200	1.250	1.162	1.250	8,892	+0.07(+5.93%)
Jun 23, 2023	1.230	1.240	1.180	1.180	10,339	-0.05(-4.07%)
Jun 22, 2023	1.252	1.252	1.200	1.230	13,046	+0.01(+0.82%)
Jun 21, 2023	1.230	1.260	1.151	1.220	46,473	-0.05(-3.94%)
Jun 20, 2023	1.220	1.270	1.220	1.270	18,441	+0.05(+4.10%)
Jun 16, 2023	1.330	1.340	1.220	1.220	23,526	-0.09(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.