Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0700	0	+0.01(+7.69%)
Aug 24, 2023				0.0650	0	+0.01(+8.33%)
Aug 14, 2023				0.0600	0	+0.00(+0.00%)
Aug 08, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Aug 04, 2023				0.0550	0	+0.00(+0.00%)
Aug 03, 2023	0.0500	0.0600	0.0500	0.0550	6,600	-0.00(-8.33%)
Aug 01, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Jul 31, 2023	0.0600	0.0600	0.0500	0.0600	182,420	+0.00(+0.00%)
Jul 24, 2023	0.0600			0.0600	0	+0.01(+20.00%)
Jul 21, 2023	0.0500	0.0500	0.0500	0.0500	91,000	-0.01(-16.67%)
Jul 18, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Jul 17, 2023	0.0550	0.0550	0.0550	0.0550	9,132	+0.00(+10.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	88,000	-0.01(-16.67%)
Jul 12, 2023	0.0600			0.0600	0	-0.01(-7.69%)
Jul 11, 2023	0.0650	0.0650	0.0550	0.0650	110,510	-0.01(-7.14%)
Jul 07, 2023				0.0700	0	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0700	0.0600	0.0700	35,000	+0.01(+7.69%)
Jul 05, 2023	0.0650	0.0650	0.0600	0.0650	131,000	+0.00(+0.00%)
Jul 04, 2023	0.0600	0.0650	0.0600	0.0650	13,000	+0.01(+8.33%)
Jun 30, 2023				0.0600	0	+0.00(+9.09%)
Jun 29, 2023	0.0550	0.0550	0.0500	0.0550	44,000	+0.00(+0.00%)
Jun 28, 2023	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Jun 26, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jun 20, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jun 14, 2023				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.