Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 88.67 | 88.68 | 88.67 | 88.67 | 9,404,081 | +0.01(+0.01%) |
Sep 28, 2023 | 88.65 | 88.67 | 88.65 | 88.66 | 8,846,864 | +0.03(+0.03%) |
Sep 27, 2023 | 88.63 | 88.63 | 88.61 | 88.63 | 7,905,159 | +0.03(+0.03%) |
Sep 26, 2023 | 88.60 | 88.61 | 88.60 | 88.60 | 7,372,525 | +0.01(+0.01%) |
Sep 25, 2023 | 88.60 | 88.60 | 88.59 | 88.59 | 7,756,662 | +0.01(+0.01%) |
Sep 22, 2023 | 88.58 | 88.59 | 88.58 | 88.58 | 16,241,468 | +0.01(+0.01%) |
Sep 21, 2023 | 88.56 | 88.57 | 88.56 | 88.57 | 7,791,870 | +0.05(+0.05%) |
Sep 20, 2023 | 88.53 | 88.54 | 88.53 | 88.53 | 6,151,269 | +0.01(+0.01%) |
Sep 19, 2023 | 88.52 | 88.53 | 88.52 | 88.52 | 4,512,261 | +0.01(+0.01%) |
Sep 18, 2023 | 88.52 | 88.52 | 88.51 | 88.51 | 7,635,356 | +0.01(+0.01%) |
Sep 15, 2023 | 88.50 | 88.50 | 88.49 | 88.50 | 4,855,289 | +0.02(+0.02%) |
Sep 14, 2023 | 88.48 | 88.49 | 88.48 | 88.48 | 4,359,921 | +0.03(+0.03%) |
Sep 13, 2023 | 88.44 | 88.45 | 88.44 | 88.45 | 4,848,165 | +0.01(+0.01%) |
Sep 12, 2023 | 88.43 | 88.44 | 88.43 | 88.44 | 10,299,946 | +0.03(+0.03%) |
Sep 11, 2023 | 88.43 | 88.43 | 88.41 | 88.41 | 8,308,727 | +0.00(+0.00%) |
Sep 08, 2023 | 88.40 | 88.41 | 88.40 | 88.41 | 6,648,390 | +0.01(+0.01%) |
Sep 07, 2023 | 88.39 | 88.40 | 88.39 | 88.40 | 7,044,577 | +0.05(+0.05%) |
Sep 06, 2023 | 88.36 | 88.36 | 88.35 | 88.35 | 6,976,411 | +0.00(+0.00%) |
Sep 05, 2023 | 88.35 | 88.35 | 88.34 | 88.35 | 8,608,860 | +0.02(+0.02%) |
Sep 01, 2023 | 88.33 | 88.33 | 88.32 | 88.33 | 22,307,170 | +0.01(+0.02%) |
Aug 31, 2023 | 88.31 | 88.31 | 88.31 | 88.32 | 8,071,633 | +0.06(+0.07%) |
Aug 30, 2023 | 88.26 | 88.27 | 88.25 | 88.26 | 6,678,956 | +0.02(+0.02%) |
Aug 29, 2023 | 88.26 | 88.26 | 88.24 | 88.24 | 9,527,632 | -0.01(-0.01%) |
Aug 28, 2023 | 88.24 | 88.25 | 88.24 | 88.25 | 4,433,641 | +0.02(+0.02%) |
Aug 25, 2023 | 88.22 | 88.23 | 88.22 | 88.23 | 5,078,778 | +0.02(+0.02%) |
Aug 24, 2023 | 88.21 | 88.22 | 88.21 | 88.21 | 7,014,402 | +0.03(+0.03%) |
Aug 23, 2023 | 88.17 | 88.18 | 88.17 | 88.18 | 9,908,987 | +0.02(+0.02%) |
Aug 22, 2023 | 88.17 | 88.17 | 88.16 | 88.16 | 6,031,123 | +0.01(+0.01%) |
Aug 21, 2023 | 88.16 | 88.16 | 88.15 | 88.16 | 6,318,681 | +0.01(+0.01%) |
Aug 18, 2023 | 88.15 | 88.15 | 88.14 | 88.15 | 7,046,082 | +0.01(+0.01%) |
Aug 17, 2023 | 88.13 | 88.14 | 88.13 | 88.14 | 5,845,804 | +0.04(+0.04%) |
Aug 16, 2023 | 88.09 | 88.10 | 88.09 | 88.10 | 8,106,234 | +0.02(+0.02%) |
Aug 15, 2023 | 88.07 | 88.08 | 88.07 | 88.08 | 5,040,211 | +0.01(+0.01%) |
Aug 14, 2023 | 88.06 | 88.07 | 88.06 | 88.07 | 6,859,987 | +0.01(+0.01%) |
Aug 11, 2023 | 88.05 | 88.06 | 88.05 | 88.06 | 3,816,277 | +0.01(+0.01%) |
Aug 10, 2023 | 88.03 | 88.05 | 88.03 | 88.05 | 5,324,138 | +0.05(+0.05%) |
Aug 09, 2023 | 88.00 | 88.01 | 88.00 | 88.00 | 4,455,539 | +0.01(+0.01%) |
Aug 08, 2023 | 87.99 | 87.99 | 87.98 | 87.99 | 6,772,998 | +0.02(+0.02%) |
Aug 07, 2023 | 87.98 | 87.98 | 87.97 | 87.97 | 6,215,641 | +0.00(+0.00%) |
Aug 04, 2023 | 87.96 | 87.97 | 87.96 | 87.97 | 6,448,661 | +0.02(+0.02%) |
Aug 03, 2023 | 87.95 | 87.95 | 87.94 | 87.95 | 5,946,848 | +0.04(+0.04%) |
Aug 02, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 8,539,287 | +0.01(+0.01%) |
Aug 01, 2023 | 87.91 | 87.91 | 87.90 | 87.91 | 13,904,882 | +0.02(+0.03%) |
Jul 31, 2023 | 87.88 | 87.89 | 87.88 | 87.88 | 7,018,974 | +0.01(+0.01%) |
Jul 28, 2023 | 87.87 | 87.88 | 87.87 | 87.87 | 3,880,130 | +0.01(+0.01%) |
Jul 27, 2023 | 87.85 | 87.86 | 87.85 | 87.86 | 4,937,972 | +0.05(+0.05%) |
Jul 26, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 4,895,911 | +0.01(+0.01%) |
Jul 25, 2023 | 87.82 | 87.82 | 87.81 | 87.81 | 4,356,624 | +0.01(+0.01%) |
Jul 24, 2023 | 87.80 | 87.81 | 87.80 | 87.80 | 3,915,204 | +0.01(+0.01%) |
Jul 21, 2023 | 87.79 | 87.80 | 87.79 | 87.79 | 4,269,341 | +0.00(+0.00%) |
Jul 20, 2023 | 87.78 | 87.79 | 87.77 | 87.79 | 5,269,805 | +0.05(+0.05%) |
Jul 19, 2023 | 87.74 | 87.75 | 87.74 | 87.74 | 5,356,803 | +0.02(+0.02%) |
Jul 18, 2023 | 87.73 | 87.73 | 87.72 | 87.72 | 4,992,157 | +0.00(+0.00%) |
Jul 17, 2023 | 87.72 | 87.72 | 87.71 | 87.72 | 4,103,602 | +0.01(+0.01%) |
Jul 14, 2023 | 87.70 | 87.71 | 87.70 | 87.71 | 6,795,876 | +0.01(+0.01%) |
Jul 13, 2023 | 87.69 | 87.70 | 87.69 | 87.70 | 6,196,181 | +0.04(+0.04%) |
Jul 12, 2023 | 87.65 | 87.66 | 87.65 | 87.66 | 7,505,158 | +0.02(+0.02%) |
Jul 11, 2023 | 87.64 | 87.65 | 87.64 | 87.64 | 5,816,747 | +0.01(+0.01%) |
Jul 10, 2023 | 87.62 | 87.63 | 87.62 | 87.63 | 4,371,994 | +0.02(+0.02%) |
Jul 07, 2023 | 87.61 | 87.62 | 87.61 | 87.61 | 6,780,363 | +0.01(+0.01%) |
Jul 06, 2023 | 87.60 | 87.61 | 87.60 | 87.60 | 7,907,393 | +0.03(+0.03%) |
Jul 05, 2023 | 87.58 | 87.59 | 87.57 | 87.58 | 8,341,123 | +0.01(+0.01%) |