Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.87	30.93	30.72	30.83	31,434	+0.03(+0.09%)
Sep 28, 2023	30.77	30.91	30.77	30.80	178,579	-0.04(-0.14%)
Sep 27, 2023	30.75	30.92	30.75	30.84	28,962	-0.00(-0.00%)
Sep 26, 2023	30.97	30.97	30.75	30.85	32,579	-0.05(-0.15%)
Sep 25, 2023	30.96	30.89	30.75	30.89	11,077	+0.01(+0.03%)
Sep 22, 2023	31.14	31.14	30.80	30.88	32,759	-0.07(-0.22%)
Sep 21, 2023	31.10	31.13	30.95	30.95	13,724	-0.44(-1.41%)
Sep 20, 2023	31.63	31.72	31.39	31.39	13,047	-0.26(-0.82%)
Sep 19, 2023	31.61	31.69	31.42	31.65	12,522	-0.03(-0.09%)
Sep 18, 2023	31.55	31.80	31.55	31.68	99,588	+0.06(+0.18%)
Sep 15, 2023	31.76	31.84	31.63	31.63	20,187	-0.40(-1.25%)
Sep 14, 2023	31.85	32.10	31.83	32.03	14,806	+0.20(+0.64%)
Sep 13, 2023	31.69	31.86	31.69	31.82	20,844	-0.03(-0.09%)
Sep 12, 2023	31.69	31.88	31.69	31.85	24,748	-0.08(-0.26%)
Sep 11, 2023	32.08	32.08	31.80	31.94	20,110	+0.06(+0.20%)
Sep 08, 2023	31.96	31.96	31.73	31.87	5,786	+0.08(+0.25%)
Sep 07, 2023	31.73	31.97	31.73	31.79	14,405	-0.12(-0.37%)
Sep 06, 2023	31.91	31.97	31.83	31.91	13,773	-0.16(-0.50%)
Sep 05, 2023	32.07	32.20	32.02	32.07	2,264	-0.20(-0.61%)
Sep 01, 2023	32.18	32.27	32.04	32.27	20,660	+0.04(+0.12%)
Aug 31, 2023	32.28	32.30	32.18	32.23	10,186	-0.07(-0.21%)
Aug 30, 2023	32.33	32.39	32.24	32.30	9,629	+0.02(+0.06%)
Aug 29, 2023	32.13	32.33	32.11	32.28	9,646	+0.20(+0.61%)
Aug 28, 2023	32.02	32.12	31.92	32.08	18,131	+0.05(+0.15%)
Aug 25, 2023	32.24	32.24	31.92	32.03	9,551	-0.08(-0.24%)
Aug 24, 2023	32.30	32.33	32.04	32.11	14,843	-0.15(-0.46%)
Aug 23, 2023	32.23	32.33	32.18	32.26	60,282	+0.04(+0.12%)
Aug 22, 2023	32.27	32.40	32.18	32.22	22,078	-0.11(-0.33%)
Aug 21, 2023	32.23	32.33	32.15	32.32	8,256	-0.01(-0.04%)
Aug 18, 2023	32.14	32.37	32.14	32.33	7,388	-0.04(-0.12%)
Aug 17, 2023	32.41	32.49	32.29	32.37	13,582	-0.03(-0.09%)
Aug 16, 2023	32.68	32.71	32.40	32.40	33,404	-0.28(-0.84%)
Aug 15, 2023	32.78	32.85	32.68	32.68	8,026	-0.30(-0.92%)
Aug 14, 2023	32.94	33.00	32.78	32.98	10,009	+0.05(+0.14%)
Aug 11, 2023	32.85	32.97	32.77	32.94	13,675	+0.01(+0.03%)
Aug 10, 2023	32.85	33.14	32.85	32.93	7,818	+0.08(+0.24%)
Aug 09, 2023	32.98	33.09	32.85	32.85	10,856	-0.29(-0.86%)
Aug 08, 2023	32.92	33.15	32.90	33.13	8,973	-0.06(-0.17%)
Aug 07, 2023	33.10	33.19	33.06	33.19	10,071	+0.10(+0.29%)
Aug 04, 2023	33.14	33.33	33.08	33.09	6,438	-0.06(-0.18%)
Aug 03, 2023	33.01	33.24	33.01	33.15	18,347	-0.01(-0.03%)
Aug 02, 2023	33.22	33.34	33.11	33.16	15,270	-0.37(-1.12%)
Aug 01, 2023	33.46	33.64	33.46	33.54	8,806	-0.21(-0.61%)
Jul 31, 2023	33.55	33.74	33.54	33.74	10,089	+0.10(+0.29%)
Jul 28, 2023	33.54	33.65	33.54	33.65	17,450	+0.35(+1.07%)
Jul 27, 2023	33.63	33.76	33.29	33.29	20,865	-0.18(-0.53%)
Jul 26, 2023	33.38	33.60	33.38	33.47	17,557	-0.09(-0.26%)
Jul 25, 2023	33.44	33.64	33.39	33.56	26,821	+0.17(+0.50%)
Jul 24, 2023	33.31	33.50	33.31	33.39	17,747	+0.03(+0.09%)
Jul 21, 2023	33.55	33.55	33.28	33.36	9,238	+0.01(+0.03%)
Jul 20, 2023	33.47	33.47	33.33	33.35	7,007	-0.14(-0.41%)
Jul 19, 2023	33.34	33.66	33.34	33.49	79,850	+0.09(+0.27%)
Jul 18, 2023	33.06	33.52	33.06	33.40	25,310	+0.20(+0.59%)
Jul 17, 2023	33.12	33.31	33.11	33.20	30,026	+0.00(+0.00%)
Jul 14, 2023	33.26	33.35	33.12	33.20	8,690	-0.05(-0.14%)
Jul 13, 2023	33.12	33.25	33.00	33.25	11,700	+0.24(+0.74%)
Jul 12, 2023	32.91	33.08	32.87	33.01	18,597	+0.19(+0.57%)
Jul 11, 2023	32.53	32.82	32.49	32.82	29,123	+0.31(+0.94%)
Jul 10, 2023	32.31	32.54	32.31	32.51	14,412	+0.08(+0.24%)
Jul 07, 2023	32.22	32.75	32.22	32.43	30,411	-0.22(-0.66%)
Jul 06, 2023	32.38	32.70	32.38	32.65	10,233	-0.10(-0.30%)
Jul 05, 2023	32.53	32.82	32.53	32.75	6,795	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.