Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.020 | 2.030 | 1.990 | 2.020 | 325,083 | +0.02(+1.00%) |
Sep 28, 2023 | 2.020 | 2.040 | 1.990 | 2.000 | 380,250 | -0.01(-0.50%) |
Sep 27, 2023 | 2.040 | 2.055 | 2.010 | 2.010 | 397,672 | +0.01(+0.50%) |
Sep 26, 2023 | 2.010 | 2.040 | 2.000 | 2.000 | 212,817 | -0.02(-0.99%) |
Sep 25, 2023 | 2.000 | 2.030 | 2.031 | 2.020 | 322,328 | +0.03(+1.51%) |
Sep 22, 2023 | 2.000 | 2.035 | 1.990 | 1.990 | 458,198 | -0.01(-0.50%) |
Sep 21, 2023 | 2.040 | 2.040 | 2.000 | 2.000 | 314,060 | -0.04(-1.96%) |
Sep 20, 2023 | 2.090 | 2.120 | 2.040 | 2.040 | 285,475 | -0.03(-1.45%) |
Sep 19, 2023 | 2.040 | 2.100 | 2.015 | 2.070 | 316,653 | +0.04(+1.97%) |
Sep 18, 2023 | 2.000 | 2.040 | 1.995 | 2.030 | 269,498 | +0.03(+1.50%) |
Sep 15, 2023 | 2.100 | 2.110 | 1.980 | 2.000 | 831,910 | -0.10(-4.76%) |
Sep 14, 2023 | 2.010 | 2.100 | 2.000 | 2.100 | 373,539 | +0.11(+5.53%) |
Sep 13, 2023 | 2.070 | 2.070 | 1.990 | 1.990 | 549,211 | -0.06(-2.93%) |
Sep 12, 2023 | 2.080 | 2.100 | 2.050 | 2.050 | 191,358 | -0.03(-1.44%) |
Sep 11, 2023 | 2.090 | 2.100 | 2.060 | 2.080 | 328,987 | +0.01(+0.48%) |
Sep 08, 2023 | 2.080 | 2.100 | 2.060 | 2.070 | 194,540 | +0.00(+0.24%) |
Sep 07, 2023 | 2.060 | 2.170 | 2.060 | 2.065 | 1,038,293 | -0.00(-0.24%) |
Sep 06, 2023 | 2.140 | 2.151 | 2.060 | 2.070 | 260,039 | -0.08(-3.72%) |
Sep 05, 2023 | 2.190 | 2.240 | 2.140 | 2.150 | 290,824 | -0.06(-2.71%) |
Sep 01, 2023 | 2.290 | 2.320 | 2.210 | 2.210 | 377,288 | -0.08(-3.49%) |
Aug 31, 2023 | 2.300 | 2.369 | 2.280 | 2.290 | 508,694 | -0.03(-1.29%) |
Aug 30, 2023 | 2.320 | 2.420 | 2.275 | 2.320 | 432,145 | -0.03(-1.28%) |
Aug 29, 2023 | 2.290 | 2.389 | 2.230 | 2.350 | 476,451 | +0.09(+3.98%) |
Aug 28, 2023 | 2.230 | 2.290 | 2.220 | 2.260 | 366,372 | +0.03(+1.35%) |
Aug 25, 2023 | 2.140 | 2.230 | 2.110 | 2.230 | 505,937 | +0.11(+5.19%) |
Aug 24, 2023 | 2.180 | 2.230 | 2.110 | 2.120 | 355,421 | -0.08(-3.64%) |
Aug 23, 2023 | 2.080 | 2.205 | 2.020 | 2.200 | 619,730 | +0.15(+7.32%) |
Aug 22, 2023 | 2.060 | 2.070 | 2.035 | 2.050 | 250,267 | -0.01(-0.49%) |
Aug 21, 2023 | 1.980 | 2.070 | 1.980 | 2.060 | 340,746 | +0.10(+5.10%) |
Aug 18, 2023 | 1.970 | 2.010 | 1.950 | 1.960 | 566,210 | -0.01(-0.51%) |
Aug 17, 2023 | 1.960 | 2.025 | 1.960 | 1.970 | 448,695 | +0.00(+0.00%) |
Aug 16, 2023 | 1.980 | 2.020 | 1.965 | 1.970 | 321,980 | -0.03(-1.50%) |
Aug 15, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 303,366 | -0.05(-2.44%) |
Aug 14, 2023 | 2.030 | 2.090 | 1.980 | 2.050 | 393,256 | +0.02(+0.99%) |
Aug 11, 2023 | 2.090 | 2.100 | 2.020 | 2.030 | 438,761 | -0.06(-2.87%) |
Aug 10, 2023 | 2.120 | 2.220 | 2.060 | 2.090 | 1,092,344 | +0.05(+2.45%) |
Aug 09, 2023 | 2.100 | 2.150 | 2.010 | 2.040 | 514,211 | -0.03(-1.45%) |
Aug 08, 2023 | 2.080 | 2.110 | 2.070 | 2.070 | 253,476 | -0.04(-1.90%) |
Aug 07, 2023 | 2.120 | 2.128 | 2.070 | 2.110 | 255,687 | +0.00(+0.00%) |
Aug 04, 2023 | 2.090 | 2.150 | 2.070 | 2.110 | 387,094 | +0.01(+0.48%) |
Aug 03, 2023 | 2.060 | 2.120 | 2.051 | 2.100 | 356,903 | +0.01(+0.48%) |
Aug 02, 2023 | 2.080 | 2.090 | 2.050 | 2.090 | 306,728 | -0.03(-1.42%) |
Aug 01, 2023 | 2.100 | 2.120 | 2.080 | 2.120 | 368,972 | +0.04(+1.92%) |
Jul 31, 2023 | 2.080 | 2.110 | 2.055 | 2.080 | 513,385 | -0.02(-0.95%) |
Jul 28, 2023 | 2.120 | 2.170 | 2.070 | 2.100 | 408,451 | -0.02(-0.94%) |
Jul 27, 2023 | 2.120 | 2.180 | 2.110 | 2.120 | 402,143 | +0.00(+0.00%) |
Jul 26, 2023 | 2.040 | 2.150 | 2.040 | 2.120 | 484,989 | +0.08(+3.92%) |
Jul 25, 2023 | 2.060 | 2.120 | 2.030 | 2.040 | 538,702 | -0.04(-1.92%) |
Jul 24, 2023 | 2.100 | 2.108 | 2.030 | 2.080 | 532,749 | -0.02(-0.95%) |
Jul 21, 2023 | 2.180 | 2.184 | 2.090 | 2.100 | 489,562 | -0.05(-2.33%) |
Jul 20, 2023 | 2.250 | 2.250 | 2.150 | 2.150 | 428,526 | -0.09(-4.02%) |
Jul 19, 2023 | 2.260 | 2.261 | 2.190 | 2.240 | 425,438 | +0.01(+0.45%) |
Jul 18, 2023 | 2.220 | 2.240 | 2.170 | 2.230 | 373,193 | +0.05(+2.29%) |
Jul 17, 2023 | 2.150 | 2.350 | 2.140 | 2.180 | 744,419 | +0.04(+1.87%) |
Jul 14, 2023 | 2.210 | 2.220 | 2.130 | 2.140 | 229,502 | -0.07(-3.17%) |
Jul 13, 2023 | 2.210 | 2.250 | 2.180 | 2.210 | 303,574 | +0.01(+0.45%) |
Jul 12, 2023 | 2.210 | 2.250 | 2.150 | 2.200 | 504,981 | +0.03(+1.38%) |
Jul 11, 2023 | 2.120 | 2.220 | 2.120 | 2.170 | 415,567 | +0.05(+2.36%) |
Jul 10, 2023 | 2.110 | 2.200 | 2.105 | 2.120 | 596,579 | +0.02(+0.95%) |
Jul 07, 2023 | 2.110 | 2.125 | 2.061 | 2.100 | 643,043 | +0.00(+0.00%) |
Jul 06, 2023 | 2.030 | 2.110 | 2.020 | 2.100 | 482,315 | +0.05(+2.44%) |
Jul 05, 2023 | 2.030 | 2.110 | 2.020 | 2.050 | 255,748 | -0.03(-1.44%) |