Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | 60,000 | +0.05(+8.93%) |
Sep 28, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 46,667 | -0.01(-1.75%) |
Sep 27, 2023 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 116,200 | -0.03(-5.00%) |
Sep 26, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 88,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 124,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 51,500 | +0.02(+3.45%) |
Sep 21, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 58,500 | -0.02(-3.33%) |
Sep 20, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 169,000 | +0.03(+5.26%) |
Sep 19, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 233,901 | -0.02(-3.39%) |
Sep 18, 2023 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 275,500 | -0.04(-6.35%) |
Sep 15, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 121,500 | +0.03(+5.00%) |
Sep 14, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 112,884 | +0.00(+0.00%) |
Sep 13, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 19,634 | +0.02(+3.45%) |
Sep 12, 2023 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 79,000 | -0.02(-3.33%) |
Sep 11, 2023 | 0.6700 | 0.6700 | 0.5700 | 0.6000 | 95,694 | -0.05(-7.69%) |
Sep 08, 2023 | 0.6200 | 0.7000 | 0.6100 | 0.6500 | 362,589 | +0.05(+8.33%) |
Sep 07, 2023 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | 133,420 | -0.08(-11.76%) |
Sep 06, 2023 | 0.7100 | 0.7600 | 0.6400 | 0.6800 | 296,070 | +0.09(+15.25%) |
Sep 05, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 31,405 | -0.03(-4.84%) |
Sep 01, 2023 | 0.6200 | 0 | -0.03(-4.62%) | |||
Aug 31, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 13,293 | -0.02(-2.99%) |
Aug 30, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 3,156 | -0.01(-1.47%) |
Aug 29, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 66,000 | +0.03(+4.62%) |
Aug 28, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 12,700 | +0.02(+3.17%) |
Aug 25, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 3,525 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 11,060 | +0.03(+5.00%) |
Aug 22, 2023 | 0.6000 | 0 | +0.01(+1.69%) | |||
Aug 21, 2023 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | 10,200 | -0.08(-11.94%) |
Aug 18, 2023 | 0.6000 | 0.6800 | 0.5800 | 0.6700 | 139,084 | +0.09(+15.52%) |
Aug 17, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 35,990 | +0.05(+9.43%) |
Aug 15, 2023 | 0.5300 | 0.5300 | 731 | -0.02(-3.64%) | ||
Aug 14, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 3,000 | -0.04(-6.78%) |
Aug 11, 2023 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | 44,100 | +0.04(+7.27%) |
Aug 10, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5500 | 0 | -0.02(-3.51%) | |||
Aug 03, 2023 | 0.5700 | 0 | -0.01(-1.72%) | |||
Aug 02, 2023 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 87,500 | +0.03(+5.45%) |
Aug 01, 2023 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | 28,525 | -0.01(-1.79%) |
Jul 31, 2023 | 0.4400 | 0.5900 | 0.4400 | 0.5600 | 434,025 | +0.12(+25.84%) |
Jul 28, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4450 | 165,900 | -0.01(-2.20%) |
Jul 27, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 61,664 | -0.02(-5.21%) |
Jul 26, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4800 | 71,583 | +0.02(+4.35%) |
Jul 25, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 175,187 | -0.04(-8.00%) |
Jul 24, 2023 | 0.4500 | 0.5200 | 0.4400 | 0.5000 | 508,200 | -0.14(-21.88%) |
Jul 21, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,300 | +0.02(+3.23%) |
Jul 20, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 7,946 | -0.04(-6.06%) |
Jul 19, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | 39,510 | +0.03(+4.76%) |
Jul 18, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 19,725 | +0.00(+0.00%) |
Jul 17, 2023 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 30,805 | -0.08(-11.27%) |
Jul 14, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | 32,000 | -0.05(-6.58%) |
Jul 13, 2023 | 0.6500 | 0.7600 | 0.6200 | 0.7600 | 274,345 | +0.10(+15.15%) |
Jul 12, 2023 | 0.5600 | 0.6600 | 0.5300 | 0.6600 | 197,700 | +0.09(+15.79%) |
Jul 11, 2023 | 0.4500 | 0.5800 | 0.4400 | 0.5700 | 379,254 | +0.10(+21.28%) |
Jul 10, 2023 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 185,439 | -0.09(-16.07%) |
Jul 07, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 43,249 | -0.05(-8.20%) |
Jul 06, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 20,232 | +0.01(+1.67%) |
Jul 05, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 44,682 | -0.01(-1.64%) |