Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,939 | +0.00(+0.01%) |
Sep 28, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 374 | +0.00(+0.01%) |
Sep 27, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 381 | -0.03(-0.08%) |
Sep 26, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 370 | +0.00(+0.01%) |
Sep 25, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 381 | +0.06(+0.20%) |
Sep 24, 2023 | 30.84 | 30.86 | 30.85 | 30.86 | 102 | -0.04(-0.12%) |
Sep 22, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,931 | -0.00(-0.01%) |
Sep 21, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 373 | +0.00(+0.01%) |
Sep 20, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 394 | -0.00(-0.00%) |
Sep 19, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 368 | +0.00(+0.01%) |
Sep 18, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 366 | -0.03(-0.10%) |
Sep 17, 2023 | 30.92 | 30.93 | 30.92 | 30.93 | 121 | -0.02(-0.07%) |
Sep 15, 2023 | 30.95 | 30.96 | 30.94 | 30.95 | 3,970 | -0.00(-0.01%) |
Sep 14, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 365 | +0.05(+0.17%) |
Sep 13, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 378 | +0.00(+0.01%) |
Sep 12, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 399 | -0.03(-0.10%) |
Sep 11, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 371 | +0.05(+0.17%) |
Sep 10, 2023 | 30.85 | 30.87 | 30.86 | 30.87 | 167 | -0.03(-0.09%) |
Sep 08, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,954 | -0.00(-0.00%) |
Sep 07, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 373 | -0.00(-0.01%) |
Sep 06, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 356 | -0.03(-0.09%) |
Sep 05, 2023 | 30.93 | 30.93 | 30.92 | 30.93 | 362 | +0.03(+0.10%) |
Sep 04, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 371 | -0.01(-0.03%) |
Sep 03, 2023 | 30.88 | 30.91 | 30.90 | 30.91 | 146 | +0.01(+0.03%) |
Sep 01, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,978 | +0.00(+0.01%) |
Aug 31, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 348 | -0.00(-0.01%) |
Aug 30, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 357 | -0.05(-0.17%) |
Aug 29, 2023 | 30.95 | 30.96 | 30.94 | 30.95 | 366 | +0.06(+0.18%) |
Aug 28, 2023 | 30.89 | 30.91 | 30.90 | 30.90 | 352 | -0.02(-0.06%) |
Aug 27, 2023 | 30.91 | 30.92 | 30.91 | 30.91 | 145 | +0.02(+0.05%) |
Aug 25, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,930 | -0.00(-0.00%) |
Aug 24, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 373 | -0.00(-0.01%) |
Aug 23, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 372 | +0.00(+0.00%) |
Aug 22, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 382 | +0.00(+0.01%) |
Aug 21, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 362 | +0.03(+0.08%) |
Aug 20, 2023 | 30.87 | 30.87 | 30.86 | 30.87 | 107 | -0.02(-0.08%) |
Aug 18, 2023 | 30.90 | 30.96 | 30.84 | 30.89 | 4,018 | +0.00(+0.01%) |
Aug 17, 2023 | 30.90 | 30.90 | 30.89 | 30.89 | 377 | -0.01(-0.02%) |
Aug 16, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 386 | -0.00(-0.01%) |
Aug 15, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 343 | -0.00(-0.01%) |
Aug 14, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 355 | -0.14(-0.46%) |
Aug 13, 2023 | 30.99 | 31.05 | 31.02 | 31.04 | 125 | +0.14(+0.45%) |
Aug 11, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,959 | +0.00(+0.01%) |
Aug 10, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 386 | -0.00(-0.01%) |
Aug 09, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 353 | +0.00(+0.01%) |
Aug 08, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 371 | -0.00(-0.01%) |
Aug 07, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 368 | +0.11(+0.37%) |
Aug 06, 2023 | 30.75 | 30.78 | 30.76 | 30.78 | 98 | -0.17(-0.54%) |
Aug 04, 2023 | 30.95 | 30.96 | 30.94 | 30.95 | 3,979 | +0.00(+0.00%) |
Aug 03, 2023 | 30.95 | 30.95 | 30.94 | 30.95 | 375 | +0.05(+0.16%) |
Aug 02, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 361 | +0.00(+0.00%) |
Aug 01, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 340 | +0.00(+0.00%) |
Jul 31, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 362 | +0.09(+0.30%) |
Jul 30, 2023 | 30.81 | 30.82 | 30.81 | 30.81 | 130 | -0.09(-0.29%) |
Jul 28, 2023 | 30.90 | 30.91 | 30.88 | 30.90 | 3,876 | -0.00(-0.01%) |
Jul 27, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 372 | -0.00(-0.00%) |
Jul 26, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 364 | -0.00(-0.01%) |
Jul 25, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 362 | -0.00(-0.00%) |
Jul 24, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 385 | +0.11(+0.37%) |
Jul 23, 2023 | 30.80 | 30.79 | 30.79 | 30.79 | 145 | -0.01(-0.03%) |
Jul 21, 2023 | 30.80 | 30.81 | 30.79 | 30.80 | 3,936 | -0.00(-0.00%) |
Jul 20, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 363 | -0.00(-0.00%) |
Jul 19, 2023 | 30.80 | 30.80 | 30.79 | 30.80 | 380 | -0.10(-0.33%) |
Jul 18, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 381 | +0.00(+0.01%) |
Jul 17, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 380 | -0.01(-0.03%) |
Jul 16, 2023 | 30.88 | 30.91 | 30.90 | 30.91 | 138 | +0.01(+0.03%) |
Jul 14, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 3,912 | -0.00(-0.00%) |
Jul 13, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 365 | -0.02(-0.07%) |
Jul 12, 2023 | 30.93 | 30.93 | 30.92 | 30.92 | 373 | -0.00(-0.01%) |
Jul 11, 2023 | 30.92 | 30.93 | 30.92 | 30.92 | 349 | +0.03(+0.09%) |
Jul 10, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 386 | -0.01(-0.04%) |
Jul 09, 2023 | 30.91 | 30.91 | 30.90 | 30.91 | 144 | +0.01(+0.04%) |
Jul 07, 2023 | 30.89 | 30.91 | 30.89 | 30.90 | 3,878 | -0.00(-0.00%) |
Jul 06, 2023 | 30.89 | 30.90 | 30.89 | 30.90 | 374 | -0.00(-0.01%) |
Jul 05, 2023 | 30.90 | 30.91 | 30.89 | 30.90 | 365 | +0.00(+0.01%) |
Jul 04, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 373 | +0.00(+0.00%) |
Jul 03, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 354 | -0.01(-0.03%) |