Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.339	2.366	2.330	2.366	6,857,188	+0.01(+0.39%)
Jan 30, 2023	2.366	2.385	2.357	2.357	7,211,947	-0.02(-0.77%)
Jan 27, 2023	2.357	2.376	2.348	2.376	5,533,144	+0.00(+0.00%)
Jan 26, 2023	2.348	2.376	2.339	2.376	11,126,619	+0.08(+3.59%)
Jan 25, 2023	2.284	2.312	2.275	2.293	10,410,919	+0.05(+2.45%)
Jan 24, 2023	2.220	2.248	2.220	2.239	6,034,650	+0.00(+0.00%)
Jan 23, 2023	2.229	2.248	2.220	2.239	4,552,878	+0.01(+0.41%)
Jan 20, 2023	2.202	2.229	2.202	2.229	4,920,162	+0.02(+0.83%)
Jan 19, 2023	2.193	2.211	2.175	2.211	7,422,923	+0.01(+0.42%)
Jan 18, 2023	2.229	2.239	2.193	2.202	5,438,740	+0.00(+0.00%)
Jan 17, 2023	2.220	2.229	2.202	2.202	6,293,085	+0.00(+0.00%)
Jan 13, 2023	2.193	2.229	2.193	2.202	6,891,196	+0.03(+1.26%)
Jan 12, 2023	2.156	2.184	2.138	2.175	8,749,737	+0.04(+1.71%)
Jan 11, 2023	2.120	2.147	2.120	2.138	4,099,378	+0.00(+0.00%)
Jan 10, 2023	2.138	2.147	2.120	2.138	4,724,176	+0.01(+0.43%)
Jan 09, 2023	2.129	2.147	2.120	2.129	6,862,561	-0.01(-0.43%)
Jan 06, 2023	2.083	2.138	2.065	2.138	5,492,657	+0.04(+1.74%)
Jan 05, 2023	2.074	2.111	2.074	2.102	6,531,797	+0.01(+0.44%)
Jan 04, 2023	2.065	2.092	2.056	2.092	8,883,327	+0.05(+2.23%)
Jan 03, 2023	2.056	2.065	2.028	2.047	7,274,556	+0.04(+1.82%)
Dec 30, 2022	2.019	2.047	2.001	2.010	4,393,253	-0.02(-0.90%)
Dec 29, 2022	2.010	2.028	2.010	2.028	4,890,473	+0.01(+0.45%)
Dec 28, 2022	2.038	2.056	2.010	2.019	5,904,343	-0.04(-1.78%)
Dec 27, 2022	2.038	2.065	2.038	2.056	3,419,654	+0.00(+0.00%)
Dec 23, 2022	2.019	2.056	2.010	2.056	4,828,562	+0.04(+1.81%)
Dec 22, 2022	2.019	2.028	1.992	2.019	5,336,765	-0.04(-1.78%)
Dec 21, 2022	2.028	2.065	2.019	2.056	6,080,345	+0.05(+2.74%)
Dec 20, 2022	1.992	2.019	1.992	2.001	5,510,775	+0.01(+0.46%)
Dec 19, 2022	1.983	2.001	1.974	1.992	7,865,106	+0.00(+0.00%)
Dec 16, 2022	1.983	2.001	1.964	1.992	8,833,616	-0.01(-0.46%)
Dec 15, 2022	2.028	2.038	2.001	2.001	8,473,248	-0.06(-3.10%)
Dec 14, 2022	2.074	2.092	2.056	2.065	7,687,607	-0.03(-1.31%)
Dec 13, 2022	2.092	2.111	2.065	2.092	12,303,315	+0.04(+1.78%)
Dec 12, 2022	2.038	2.065	2.028	2.056	4,270,674	+0.00(+0.00%)
Dec 09, 2022	2.047	2.074	2.042	2.056	4,176,912	+0.02(+0.90%)
Dec 08, 2022	2.038	2.047	2.024	2.038	6,140,309	-0.01(-0.45%)
Dec 07, 2022	2.038	2.065	2.038	2.047	5,501,953	+0.00(+0.00%)
Dec 06, 2022	2.038	2.065	2.028	2.047	7,752,451	+0.01(+0.45%)
Dec 05, 2022	2.074	2.092	2.038	2.038	6,520,713	-0.04(-1.76%)
Dec 02, 2022	2.047	2.074	2.047	2.074	4,525,529	+0.02(+0.89%)
Dec 01, 2022	2.065	2.074	2.038	2.056	8,589,848	+0.00(+0.00%)
Nov 30, 2022	2.038	2.065	2.010	2.056	6,617,652	+0.04(+1.81%)
Nov 29, 2022	2.001	2.038	2.001	2.019	7,968,958	+0.03(+1.38%)
Nov 28, 2022	2.010	2.019	1.983	1.992	7,202,640	-0.05(-2.24%)
Nov 25, 2022	2.010	2.038	2.001	2.038	3,378,230	+0.07(+3.72%)
Nov 23, 2022	1.964	1.992	1.946	1.964	8,530,871	+0.00(+0.00%)
Nov 22, 2022	1.955	1.974	1.951	1.964	6,337,728	+0.02(+0.94%)
Nov 21, 2022	1.955	1.955	1.928	1.946	7,636,251	-0.01(-0.47%)
Nov 18, 2022	1.964	1.969	1.937	1.955	6,001,989	+0.04(+1.90%)
Nov 17, 2022	1.882	1.919	1.882	1.919	5,960,920	+0.06(+3.45%)
Nov 16, 2022	1.855	1.873	1.846	1.855	5,040,518	-0.02(-0.98%)
Nov 15, 2022	1.891	1.891	1.846	1.873	10,687,619	+0.02(+0.99%)
Nov 14, 2022	1.855	1.882	1.846	1.855	9,121,615	-0.03(-1.46%)
Nov 11, 2022	1.864	1.882	1.855	1.882	9,102,557	+0.04(+1.98%)
Nov 10, 2022	1.800	1.846	1.791	1.846	10,181,539	+0.11(+6.32%)
Nov 09, 2022	1.754	1.763	1.736	1.736	9,400,181	-0.04(-2.06%)
Nov 08, 2022	1.782	1.800	1.763	1.773	11,108,160	+0.02(+1.04%)
Nov 07, 2022	1.763	1.773	1.745	1.754	12,089,276	-0.02(-1.03%)
Nov 04, 2022	1.745	1.782	1.727	1.773	12,000,669	+0.08(+4.86%)
Nov 03, 2022	1.672	1.709	1.668	1.690	10,440,198	-0.02(-1.07%)
Nov 02, 2022	1.745	1.773	1.709	1.709	12,564,123	-0.05(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.