Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.04 | 95.07 | 95.04 | 95.07 | 469,683 | +0.05(+0.05%) |
Jun 29, 2023 | 95.03 | 95.03 | 95.01 | 95.02 | 611,021 | +0.02(+0.02%) |
Jun 28, 2023 | 95.00 | 95.01 | 95.00 | 95.00 | 483,014 | +0.00(+0.00%) |
Jun 27, 2023 | 95.02 | 95.02 | 94.98 | 95.00 | 426,526 | +0.02(+0.02%) |
Jun 26, 2023 | 94.96 | 94.99 | 94.96 | 94.98 | 452,953 | +0.02(+0.02%) |
Jun 23, 2023 | 94.94 | 94.97 | 94.94 | 94.96 | 3,787,866 | +0.03(+0.03%) |
Jun 22, 2023 | 94.91 | 94.94 | 94.90 | 94.93 | 628,989 | +0.03(+0.03%) |
Jun 21, 2023 | 94.91 | 94.93 | 94.89 | 94.90 | 2,357,128 | +0.04(+0.04%) |
Jun 20, 2023 | 94.86 | 94.88 | 94.86 | 94.87 | 645,219 | +0.03(+0.03%) |
Jun 16, 2023 | 94.85 | 94.85 | 94.82 | 94.84 | 541,293 | +0.04(+0.04%) |
Jun 15, 2023 | 94.78 | 94.81 | 94.78 | 94.80 | 451,745 | +0.67(+0.71%) |
May 08, 2023 | 94.15 | 94.15 | 94.13 | 94.13 | 644,667 | +0.03(+0.03%) |
May 05, 2023 | 94.02 | 94.12 | 94.02 | 94.10 | 567,110 | -0.02(-0.02%) |
May 04, 2023 | 94.11 | 94.15 | 94.10 | 94.12 | 1,167,142 | +0.02(+0.02%) |
May 03, 2023 | 94.09 | 94.12 | 94.08 | 94.10 | 861,756 | +0.06(+0.06%) |
May 02, 2023 | 94.03 | 94.07 | 94.02 | 94.05 | 1,389,061 | -0.01(-0.01%) |
May 01, 2023 | 93.99 | 94.06 | 93.99 | 94.06 | 5,984,709 | +0.07(+0.07%) |
Apr 28, 2023 | 93.94 | 93.99 | 93.94 | 93.99 | 441,895 | +0.04(+0.04%) |
Apr 27, 2023 | 93.91 | 93.97 | 93.91 | 93.95 | 515,538 | +0.01(+0.01%) |
Apr 26, 2023 | 93.92 | 93.99 | 93.92 | 93.94 | 374,526 | +0.00(+0.00%) |
Apr 25, 2023 | 93.91 | 93.95 | 93.91 | 93.94 | 714,594 | +0.08(+0.08%) |
Apr 24, 2023 | 93.85 | 93.87 | 93.85 | 93.87 | 565,164 | +0.03(+0.03%) |
Apr 21, 2023 | 93.84 | 93.85 | 93.82 | 93.84 | 435,923 | +0.03(+0.03%) |
Apr 20, 2023 | 93.81 | 93.82 | 93.80 | 93.81 | 803,599 | +0.03(+0.03%) |
Apr 19, 2023 | 93.76 | 93.79 | 93.76 | 93.78 | 402,913 | +0.00(+0.00%) |
Apr 18, 2023 | 93.77 | 93.79 | 93.77 | 93.78 | 646,709 | +0.01(+0.01%) |
Apr 17, 2023 | 93.75 | 93.78 | 93.75 | 93.77 | 579,310 | +0.03(+0.03%) |
Apr 14, 2023 | 93.73 | 93.77 | 93.73 | 93.74 | 622,313 | -0.03(-0.03%) |
Apr 13, 2023 | 93.76 | 93.79 | 93.76 | 93.77 | 467,366 | +0.03(+0.03%) |
Apr 12, 2023 | 93.75 | 93.76 | 93.73 | 93.74 | 566,613 | +0.03(+0.03%) |
Apr 11, 2023 | 93.71 | 93.73 | 93.71 | 93.72 | 890,401 | +0.01(+0.01%) |
Apr 10, 2023 | 93.73 | 93.73 | 93.69 | 93.71 | 1,462,387 | +0.02(+0.02%) |
Apr 06, 2023 | 93.71 | 93.73 | 93.69 | 93.69 | 1,072,863 | -0.02(-0.02%) |
Apr 05, 2023 | 93.67 | 93.73 | 93.67 | 93.71 | 778,897 | +0.11(+0.12%) |
Apr 04, 2023 | 93.55 | 93.61 | 93.54 | 93.59 | 1,485,031 | +0.06(+0.06%) |