Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.89	87.33	86.62	86.62	30,287	-0.12(-0.14%)
Feb 27, 2023	87.13	87.34	86.55	86.74	24,786	+0.17(+0.19%)
Feb 24, 2023	86.34	86.72	85.71	86.58	37,065	-0.47(-0.54%)
Feb 23, 2023	87.20	87.55	86.33	87.05	26,225	+0.38(+0.44%)
Feb 22, 2023	86.63	87.29	86.48	86.67	81,071	+0.07(+0.08%)
Feb 21, 2023	87.73	87.98	86.47	86.61	478,126	-2.11(-2.38%)
Feb 17, 2023	88.49	88.80	88.15	88.72	119,882	-0.18(-0.21%)
Feb 16, 2023	88.39	89.79	88.39	88.90	113,835	-0.59(-0.66%)
Feb 15, 2023	88.22	89.49	88.21	89.49	67,677	+0.60(+0.68%)
Feb 14, 2023	88.56	89.38	88.00	88.89	150,664	+0.07(+0.08%)
Feb 13, 2023	87.81	88.85	87.65	88.82	64,054	+1.04(+1.18%)
Feb 10, 2023	87.42	87.83	87.22	87.78	30,384	+0.18(+0.20%)
Feb 09, 2023	89.47	89.47	87.42	87.60	38,628	-1.07(-1.21%)
Feb 08, 2023	89.33	89.46	88.58	88.68	39,615	-1.07(-1.19%)
Feb 07, 2023	89.00	89.85	88.18	89.74	92,163	+0.70(+0.78%)
Feb 06, 2023	89.65	89.78	88.80	89.05	48,177	-1.07(-1.18%)
Feb 03, 2023	89.90	90.75	89.75	90.11	111,977	-0.54(-0.60%)
Feb 02, 2023	90.34	91.08	89.90	90.66	99,620	+1.06(+1.18%)
Feb 01, 2023	88.14	90.21	87.81	89.60	74,526	+1.34(+1.52%)
Jan 31, 2023	86.46	88.26	86.44	88.26	35,914	+2.11(+2.45%)
Jan 30, 2023	86.57	87.28	86.11	86.15	50,830	-0.87(-1.00%)
Jan 27, 2023	86.64	87.43	86.55	87.02	174,165	+0.29(+0.33%)
Jan 26, 2023	86.66	86.83	85.83	86.73	53,253	+0.70(+0.81%)
Jan 25, 2023	85.27	86.08	84.77	86.03	86,319	+0.19(+0.22%)
Jan 24, 2023	85.91	86.20	85.43	85.85	42,216	-0.27(-0.32%)
Jan 23, 2023	85.42	86.37	85.41	86.12	47,484	+1.04(+1.22%)
Jan 20, 2023	84.01	85.08	83.48	85.08	54,967	+1.40(+1.67%)
Jan 19, 2023	84.09	84.17	83.36	83.68	179,295	-0.83(-0.99%)
Jan 18, 2023	86.07	86.43	84.51	84.51	47,072	-1.09(-1.27%)
Jan 17, 2023	85.90	86.09	85.52	85.60	110,164	-0.21(-0.24%)
Jan 13, 2023	84.79	85.85	84.73	85.81	39,532	+0.46(+0.54%)
Jan 12, 2023	85.02	85.48	84.34	85.35	210,207	+0.72(+0.85%)
Jan 11, 2023	84.08	84.63	83.93	84.63	44,648	+1.02(+1.22%)
Jan 10, 2023	82.57	83.61	82.50	83.61	34,627	+0.81(+0.98%)
Jan 09, 2023	83.35	83.64	82.71	82.80	32,993	+0.06(+0.08%)
Jan 06, 2023	81.41	82.83	81.30	82.73	39,043	+1.97(+2.44%)
Jan 05, 2023	81.13	81.13	80.32	80.77	41,141	-0.80(-0.98%)
Jan 04, 2023	80.84	81.93	80.84	81.56	35,338	+1.21(+1.50%)
Jan 03, 2023	81.42	81.62	79.78	80.36	73,439	-0.34(-0.42%)
Dec 30, 2022	80.40	80.79	80.13	80.70	75,933	-0.37(-0.45%)
Dec 29, 2022	80.09	81.35	79.91	81.06	67,245	+1.55(+1.95%)
Dec 28, 2022	80.96	81.12	79.51	79.51	99,667	-1.49(-1.85%)
Dec 27, 2022	80.83	81.16	80.45	81.00	76,083	+0.18(+0.23%)
Dec 23, 2022	80.28	80.87	79.96	80.82	90,553	+0.54(+0.67%)
Dec 22, 2022	80.73	80.73	78.97	80.28	121,185	-0.90(-1.11%)
Dec 21, 2022	80.34	81.38	80.34	81.18	257,170	+1.48(+1.86%)
Dec 20, 2022	79.15	80.11	79.12	79.69	100,530	+0.40(+0.50%)
Dec 19, 2022	80.34	80.34	79.02	79.30	52,874	-0.91(-1.14%)
Dec 16, 2022	80.13	80.59	79.63	80.21	220,948	-0.87(-1.07%)
Dec 15, 2022	81.77	81.77	80.84	81.08	40,784	-1.86(-2.24%)
Dec 14, 2022	83.34	83.95	82.64	82.94	78,040	-0.38(-0.46%)
Dec 13, 2022	85.13	85.13	82.86	83.32	59,231	+0.53(+0.64%)
Dec 12, 2022	82.02	82.80	81.63	82.79	48,557	+0.84(+1.03%)
Dec 09, 2022	82.67	82.76	81.95	81.95	56,607	-0.84(-1.01%)
Dec 08, 2022	82.82	83.34	82.49	82.79	44,737	+0.61(+0.75%)
Dec 07, 2022	82.16	82.81	82.13	82.17	38,940	-0.13(-0.16%)
Dec 06, 2022	83.15	83.42	81.63	82.30	38,101	-0.95(-1.14%)
Dec 05, 2022	84.94	84.94	82.95	83.25	60,665	-2.12(-2.48%)
Dec 02, 2022	84.48	85.72	84.35	85.37	49,038	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.