Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.83	27.61	24.01	24.75	34,572	-0.74(-2.90%)
Dec 28, 2023	26.32	26.42	25.45	25.49	15,271	-0.82(-3.11%)
Dec 27, 2023	27.29	27.29	25.92	26.31	17,923	-0.72(-2.67%)
Dec 26, 2023	26.75	27.32	26.75	27.03	10,705	+0.27(+1.00%)
Dec 22, 2023	26.61	26.91	26.45	26.77	12,644	+0.53(+2.03%)
Dec 21, 2023	25.49	26.23	25.34	26.23	15,160	+0.90(+3.54%)
Dec 20, 2023	26.12	26.66	25.03	25.33	30,380	-0.05(-0.19%)
Dec 19, 2023	24.67	25.76	24.47	25.38	21,312	+1.02(+4.17%)
Dec 18, 2023	24.75	24.75	24.02	24.37	18,151	-0.39(-1.59%)
Dec 15, 2023	25.23	25.23	24.02	24.76	60,169	-0.25(-0.99%)
Dec 14, 2023	24.45	25.02	23.69	25.01	38,452	+0.99(+4.11%)
Dec 13, 2023	23.00	24.14	22.56	24.02	50,303	+1.04(+4.51%)
Dec 12, 2023	23.12	23.33	22.48	22.99	13,905	+0.01(+0.04%)
Dec 11, 2023	22.98	23.07	22.43	22.98	14,141	-0.11(-0.47%)
Dec 08, 2023	22.95	23.48	22.43	23.08	15,927	+0.36(+1.56%)
Dec 07, 2023	22.35	22.77	21.72	22.73	19,443	+0.62(+2.81%)
Dec 06, 2023	22.50	22.84	21.97	22.11	18,844	-0.02(-0.09%)
Dec 05, 2023	23.00	23.00	21.99	22.13	18,272	-0.88(-3.82%)
Dec 04, 2023	23.09	23.39	22.96	23.00	24,908	+0.06(+0.26%)
Dec 01, 2023	21.99	23.17	21.99	22.95	15,396	+1.12(+5.11%)
Nov 30, 2023	21.54	22.33	21.42	21.83	19,445	+0.51(+2.41%)
Nov 29, 2023	21.06	21.35	21.06	21.32	38,832	+0.46(+2.22%)
Nov 28, 2023	21.22	21.53	20.49	20.85	46,305	-0.53(-2.49%)
Nov 27, 2023	20.74	21.67	20.74	21.39	30,330	-0.52(-2.39%)
Nov 24, 2023	21.24	22.11	21.22	21.91	15,017	+0.43(+2.02%)
Nov 22, 2023	21.71	21.71	21.32	21.48	12,006	-0.37(-1.67%)
Nov 21, 2023	22.40	22.40	21.68	21.84	16,495	-0.69(-3.07%)
Nov 20, 2023	22.72	23.04	22.47	22.53	11,809	+0.13(+0.57%)
Nov 17, 2023	21.96	22.60	21.96	22.40	19,842	+0.74(+3.42%)
Nov 16, 2023	22.94	22.94	21.47	21.66	20,382	-1.19(-5.20%)
Nov 15, 2023	24.24	24.34	22.80	22.85	103,211	-1.33(-5.52%)
Nov 14, 2023	23.70	24.19	22.82	24.19	24,276	+1.31(+5.70%)
Nov 13, 2023	22.22	23.14	22.13	22.88	27,338	+0.66(+2.98%)
Nov 10, 2023	21.95	22.38	21.62	22.22	23,642	+0.38(+1.74%)
Nov 09, 2023	21.66	22.10	21.17	21.84	28,683	+0.48(+2.23%)
Nov 08, 2023	21.24	21.43	20.76	21.36	21,965	-0.15(-0.68%)
Nov 07, 2023	21.63	22.10	21.41	21.51	24,479	-0.01(-0.05%)
Nov 06, 2023	22.89	23.06	21.39	21.52	33,086	-1.37(-6.00%)
Nov 03, 2023	22.44	23.04	21.72	22.89	43,947	+1.01(+4.63%)
Nov 02, 2023	22.15	23.11	20.37	21.88	67,938	-2.56(-10.48%)
Nov 01, 2023	24.37	24.44	23.67	24.44	25,380	+0.22(+0.93%)
Oct 31, 2023	24.15	24.37	23.88	24.22	15,832	+0.27(+1.14%)
Oct 30, 2023	23.58	24.08	22.95	23.94	18,515	+0.69(+2.97%)
Oct 27, 2023	22.75	23.28	22.61	23.25	36,036	+0.71(+3.16%)
Oct 26, 2023	22.49	22.67	22.05	22.54	17,696	+0.18(+0.78%)
Oct 25, 2023	22.83	22.87	22.17	22.37	16,283	-0.85(-3.65%)
Oct 24, 2023	23.69	23.73	23.18	23.21	21,989	-0.48(-2.01%)
Oct 23, 2023	24.32	24.49	23.64	23.69	21,195	-0.80(-3.26%)
Oct 20, 2023	25.07	25.07	24.21	24.49	26,252	-0.38(-1.53%)
Oct 19, 2023	24.46	24.97	24.36	24.87	21,616	+0.32(+1.31%)
Oct 18, 2023	25.26	25.26	24.36	24.55	29,373	-0.80(-3.15%)
Oct 17, 2023	24.85	25.54	24.85	25.35	24,964	+0.26(+1.05%)
Oct 16, 2023	25.07	25.23	24.71	25.08	27,898	+0.32(+1.30%)
Oct 13, 2023	25.08	25.39	24.56	24.76	24,850	-0.35(-1.40%)
Oct 12, 2023	25.55	25.55	24.95	25.11	30,865	-0.51(-1.98%)
Oct 11, 2023	25.84	26.25	25.43	25.62	25,079	-0.29(-1.13%)
Oct 10, 2023	26.16	26.77	25.87	25.91	13,717	-0.10(-0.37%)
Oct 09, 2023	25.42	26.25	25.42	26.01	19,872	+0.28(+1.10%)
Oct 06, 2023	25.50	26.09	25.50	25.73	14,296	+0.11(+0.42%)
Oct 05, 2023	25.68	25.71	25.03	25.62	27,750	+0.02(+0.08%)
Oct 04, 2023	26.04	26.04	25.52	25.60	13,926	-0.46(-1.76%)
Oct 03, 2023	26.30	26.54	25.84	26.06	26,239	-0.51(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.