Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.00	30.55	29.61	29.71	81,738	-0.18(-0.60%)
Feb 27, 2023	30.15	30.27	29.82	29.89	27,141	-0.05(-0.16%)
Feb 24, 2023	29.69	30.10	29.52	29.94	19,302	-0.22(-0.72%)
Feb 23, 2023	29.92	30.26	29.57	30.15	45,130	+0.48(+1.62%)
Feb 22, 2023	30.41	30.41	29.46	29.67	47,564	-0.57(-1.87%)
Feb 21, 2023	30.87	31.49	30.12	30.24	41,840	-1.18(-3.75%)
Feb 17, 2023	31.80	31.86	31.34	31.42	70,005	-0.28(-0.88%)
Feb 16, 2023	31.62	32.04	31.39	31.70	61,567	-0.07(-0.24%)
Feb 15, 2023	31.46	32.00	31.09	31.77	60,507	+0.27(+0.86%)
Feb 14, 2023	30.83	31.62	30.73	31.50	38,103	+0.52(+1.69%)
Feb 13, 2023	30.80	31.04	30.53	30.98	85,053	+0.30(+0.97%)
Feb 10, 2023	32.14	32.50	30.44	30.68	62,768	-1.49(-4.65%)
Feb 09, 2023	34.99	35.82	31.87	32.17	227,720	-2.19(-6.36%)
Feb 08, 2023	34.38	34.70	33.84	34.36	34,108	+0.00(+0.00%)
Feb 07, 2023	33.64	34.51	33.08	34.36	34,784	+0.23(+0.68%)
Feb 06, 2023	34.93	34.93	33.85	34.13	18,357	-1.22(-3.46%)
Feb 03, 2023	34.15	35.81	33.95	35.35	33,804	+0.76(+2.19%)
Feb 02, 2023	34.58	34.70	34.09	34.59	30,173	+0.98(+2.92%)
Feb 01, 2023	31.94	33.93	31.57	33.61	183,121	+1.39(+4.32%)
Jan 31, 2023	31.44	32.70	31.44	32.22	60,023	+0.77(+2.44%)
Jan 30, 2023	31.36	31.83	31.27	31.45	10,194	-0.09(-0.30%)
Jan 27, 2023	31.15	31.68	30.81	31.55	16,743	+0.25(+0.81%)
Jan 26, 2023	30.80	31.29	30.80	31.29	7,833	+0.25(+0.81%)
Jan 25, 2023	30.21	31.14	30.16	31.04	24,960	+0.56(+1.84%)
Jan 24, 2023	30.69	31.10	30.46	30.48	11,383	-0.53(-1.72%)
Jan 23, 2023	30.83	31.37	30.83	31.01	23,758	+0.07(+0.24%)
Jan 20, 2023	30.21	30.97	29.92	30.94	73,012	+0.97(+3.24%)
Jan 19, 2023	30.41	30.43	29.71	29.97	40,643	-0.45(-1.47%)
Jan 18, 2023	30.67	30.76	30.07	30.42	20,134	+0.02(+0.06%)
Jan 17, 2023	29.97	30.88	29.91	30.40	66,788	+0.23(+0.77%)
Jan 13, 2023	29.65	30.28	29.34	30.16	15,724	+0.27(+0.91%)
Jan 12, 2023	29.89	30.06	29.61	29.89	19,079	+0.23(+0.79%)
Jan 11, 2023	29.52	29.84	29.37	29.66	11,164	+0.44(+1.50%)
Jan 10, 2023	28.29	29.50	27.77	29.22	46,473	+1.05(+3.71%)
Jan 09, 2023	28.28	28.69	27.94	28.17	37,167	+0.29(+1.04%)
Jan 06, 2023	27.29	28.39	26.91	27.89	38,618	+0.94(+3.50%)
Jan 05, 2023	27.81	28.02	26.74	26.94	37,529	-0.79(-2.86%)
Jan 04, 2023	27.11	28.12	27.11	27.74	21,965	+0.69(+2.56%)
Jan 03, 2023	26.37	27.49	26.36	27.04	30,552	+0.81(+3.10%)
Dec 30, 2022	25.96	26.67	25.96	26.23	20,253	+0.14(+0.54%)
Dec 29, 2022	25.69	26.10	25.53	26.09	10,753	+0.83(+3.29%)
Dec 28, 2022	25.71	25.93	25.20	25.26	19,921	-0.45(-1.74%)
Dec 27, 2022	25.92	26.07	25.40	25.71	13,193	-0.16(-0.61%)
Dec 23, 2022	25.36	26.05	25.32	25.87	14,916	+0.60(+2.37%)
Dec 22, 2022	25.49	25.49	24.77	25.27	22,831	-0.37(-1.46%)
Dec 21, 2022	25.40	26.09	24.99	25.64	44,960	+0.21(+0.81%)
Dec 20, 2022	26.28	26.28	25.14	25.44	26,047	-0.98(-3.71%)
Dec 19, 2022	27.14	27.14	26.28	26.42	38,194	-0.91(-3.32%)
Dec 16, 2022	27.17	27.46	26.31	27.32	98,648	-0.28(-1.02%)
Dec 15, 2022	27.73	28.36	27.11	27.60	45,703	-0.61(-2.15%)
Dec 14, 2022	27.96	28.87	27.96	28.21	33,328	+0.14(+0.50%)
Dec 13, 2022	28.23	28.23	27.29	28.07	50,009	+0.64(+2.35%)
Dec 12, 2022	27.27	27.70	26.90	27.43	53,105	+0.12(+0.44%)
Dec 09, 2022	27.38	27.80	27.12	27.31	26,545	-0.06(-0.21%)
Dec 08, 2022	27.31	27.75	27.23	27.36	21,348	-0.07(-0.27%)
Dec 07, 2022	27.82	27.85	27.41	27.44	15,687	-0.62(-2.20%)
Dec 06, 2022	28.05	28.22	27.28	28.05	49,589	+0.16(+0.57%)
Dec 05, 2022	28.02	28.24	27.73	27.89	30,490	-0.23(-0.83%)
Dec 02, 2022	28.20	28.39	27.95	28.13	21,111	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.