Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.34	24.93	24.34	24.85	41,168	+0.52(+2.15%)
Mar 30, 2023	25.04	25.05	24.21	24.33	13,537	-0.55(-2.22%)
Mar 29, 2023	24.64	24.90	24.42	24.88	23,038	+0.46(+1.87%)
Mar 28, 2023	24.34	24.73	24.26	24.43	22,696	+0.14(+0.59%)
Mar 27, 2023	24.22	24.50	24.05	24.28	29,525	+0.35(+1.47%)
Mar 24, 2023	23.65	24.04	23.46	23.93	24,250	+0.07(+0.28%)
Mar 23, 2023	25.17	25.34	23.35	23.86	26,974	-1.11(-4.43%)
Mar 22, 2023	25.56	25.73	24.91	24.97	27,833	-0.60(-2.35%)
Mar 21, 2023	24.48	25.85	24.48	25.57	40,946	+1.78(+7.49%)
Mar 20, 2023	24.08	24.53	23.22	23.79	51,644	-0.21(-0.87%)
Mar 17, 2023	24.94	24.94	23.96	24.00	158,097	-1.27(-5.02%)
Mar 16, 2023	24.46	25.76	24.22	25.26	40,938	+0.26(+1.03%)
Mar 15, 2023	24.63	26.03	24.02	25.01	46,377	-0.50(-1.98%)
Mar 14, 2023	26.49	26.49	24.82	25.51	71,028	+0.04(+0.15%)
Mar 13, 2023	25.96	26.57	25.34	25.47	59,601	-1.01(-3.81%)
Mar 10, 2023	27.71	27.75	26.08	26.48	50,780	-1.43(-5.12%)
Mar 09, 2023	29.07	29.07	27.86	27.91	42,258	-1.10(-3.78%)
Mar 08, 2023	29.14	29.45	28.74	29.01	40,186	-0.11(-0.39%)
Mar 07, 2023	29.73	29.73	28.69	29.12	50,733	-0.43(-1.45%)
Mar 06, 2023	30.43	30.43	29.17	29.55	88,290	-0.78(-2.58%)
Mar 03, 2023	29.92	30.42	29.65	30.33	26,580	+0.52(+1.76%)
Mar 02, 2023	29.78	29.93	29.27	29.81	32,633	-0.25(-0.82%)
Mar 01, 2023	30.46	30.56	29.97	30.06	39,118	+0.03(+0.10%)
Feb 28, 2023	30.32	30.88	29.92	30.03	80,875	-0.18(-0.60%)
Feb 27, 2023	30.48	30.59	30.14	30.21	26,854	-0.05(-0.16%)
Feb 24, 2023	30.01	30.42	29.84	30.26	19,098	-0.22(-0.72%)
Feb 23, 2023	30.24	30.58	29.88	30.48	44,653	+0.49(+1.62%)
Feb 22, 2023	30.73	30.73	29.77	29.99	47,061	-0.57(-1.87%)
Feb 21, 2023	31.20	31.82	30.45	30.56	41,398	-1.19(-3.75%)
Feb 17, 2023	32.14	32.20	31.68	31.75	69,266	-0.28(-0.88%)
Feb 16, 2023	31.96	32.38	31.72	32.03	60,917	-0.08(-0.24%)
Feb 15, 2023	31.80	32.34	31.42	32.11	59,869	+0.27(+0.86%)
Feb 14, 2023	31.16	31.96	31.06	31.84	37,700	+0.53(+1.69%)
Feb 13, 2023	31.13	31.37	30.85	31.31	84,155	+0.30(+0.97%)
Feb 10, 2023	32.48	32.84	30.76	31.01	62,106	-1.51(-4.65%)
Feb 09, 2023	35.37	36.20	32.21	32.52	225,316	-2.21(-6.36%)
Feb 08, 2023	34.74	35.07	34.20	34.73	33,748	+0.00(+0.00%)
Feb 07, 2023	34.00	34.88	33.43	34.73	34,417	+0.24(+0.68%)
Feb 06, 2023	35.30	35.30	34.21	34.49	18,163	-1.24(-3.46%)
Feb 03, 2023	34.52	36.19	34.31	35.73	33,447	+0.76(+2.19%)
Feb 02, 2023	34.95	35.07	34.45	34.96	29,854	+0.99(+2.92%)
Feb 01, 2023	32.28	34.29	31.91	33.97	181,187	+1.41(+4.32%)
Jan 31, 2023	31.78	33.05	31.78	32.56	59,389	+0.77(+2.44%)
Jan 30, 2023	31.69	32.17	31.60	31.79	10,086	-0.09(-0.30%)
Jan 27, 2023	31.48	32.02	31.13	31.88	16,566	+0.25(+0.81%)
Jan 26, 2023	31.13	31.63	31.13	31.63	7,750	+0.25(+0.81%)
Jan 25, 2023	30.53	31.47	30.49	31.37	24,696	+0.57(+1.84%)
Jan 24, 2023	31.02	31.44	30.79	30.81	11,263	-0.54(-1.72%)
Jan 23, 2023	31.16	31.70	31.16	31.35	23,508	+0.08(+0.24%)
Jan 20, 2023	30.53	31.30	30.24	31.27	72,241	+0.98(+3.24%)
Jan 19, 2023	30.73	30.75	30.02	30.29	40,214	-0.45(-1.47%)
Jan 18, 2023	31.00	31.09	30.39	30.74	19,921	+0.02(+0.06%)
Jan 17, 2023	30.29	31.21	30.23	30.72	66,083	+0.24(+0.77%)
Jan 13, 2023	29.97	30.60	29.66	30.49	15,558	+0.27(+0.91%)
Jan 12, 2023	30.21	30.38	29.92	30.21	18,878	+0.24(+0.79%)
Jan 11, 2023	29.84	30.16	29.68	29.98	11,047	+0.44(+1.50%)
Jan 10, 2023	28.59	29.82	28.07	29.53	45,982	+1.06(+3.71%)
Jan 09, 2023	28.58	28.99	28.24	28.48	36,775	+0.29(+1.04%)
Jan 06, 2023	27.58	28.69	27.20	28.18	38,210	+0.95(+3.50%)
Jan 05, 2023	28.11	28.31	27.02	27.23	37,133	-0.80(-2.86%)
Jan 04, 2023	27.40	28.42	27.40	28.03	21,734	+0.70(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.