Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.89 | 14.19 | 13.86 | 13.90 | 361,028 | +0.11(+0.78%) |
Jun 29, 2023 | 13.55 | 13.87 | 13.55 | 13.79 | 116,277 | +0.25(+1.81%) |
Jun 28, 2023 | 13.32 | 13.63 | 13.10 | 13.55 | 148,310 | +0.19(+1.40%) |
Jun 27, 2023 | 13.04 | 13.59 | 13.04 | 13.36 | 130,940 | +0.22(+1.65%) |
Jun 26, 2023 | 12.88 | 13.57 | 12.85 | 13.15 | 193,473 | +0.22(+1.67%) |
Jun 23, 2023 | 13.82 | 14.03 | 12.82 | 12.93 | 2,831,430 | -1.06(-7.59%) |
Jun 22, 2023 | 14.17 | 14.35 | 13.88 | 13.99 | 133,946 | -0.10(-0.70%) |
Jun 21, 2023 | 13.97 | 14.30 | 13.86 | 14.09 | 128,582 | +0.24(+1.70%) |
Jun 20, 2023 | 13.62 | 14.25 | 13.57 | 13.85 | 162,795 | +0.24(+1.73%) |
Jun 16, 2023 | 13.72 | 13.89 | 13.39 | 13.62 | 207,539 | -0.17(-1.21%) |
Jun 15, 2023 | 13.83 | 13.99 | 13.46 | 13.78 | 99,241 | -0.01(-0.11%) |
May 08, 2023 | 14.76 | 14.86 | 12.80 | 13.80 | 211,863 | -1.20(-8.02%) |
May 05, 2023 | 14.26 | 15.05 | 14.26 | 15.00 | 93,862 | +0.80(+5.65%) |
May 04, 2023 | 14.83 | 14.84 | 14.11 | 14.20 | 114,213 | -0.74(-4.97%) |
May 03, 2023 | 15.33 | 15.33 | 14.61 | 14.94 | 118,248 | -0.27(-1.80%) |
May 02, 2023 | 15.43 | 15.60 | 15.09 | 15.22 | 93,425 | -0.30(-1.95%) |
May 01, 2023 | 15.22 | 15.63 | 15.17 | 15.52 | 99,867 | +0.29(+1.93%) |
Apr 28, 2023 | 15.04 | 15.41 | 14.90 | 15.23 | 76,598 | +0.16(+1.04%) |
Apr 27, 2023 | 15.36 | 15.52 | 14.86 | 15.07 | 80,519 | -0.13(-0.84%) |
Apr 26, 2023 | 14.89 | 15.31 | 14.70 | 15.20 | 86,847 | +0.16(+1.04%) |
Apr 25, 2023 | 15.41 | 15.57 | 14.96 | 15.04 | 96,444 | -0.52(-3.33%) |
Apr 24, 2023 | 15.30 | 15.58 | 15.06 | 15.56 | 115,525 | +0.16(+1.02%) |
Apr 21, 2023 | 15.45 | 15.58 | 15.27 | 15.40 | 76,849 | -0.03(-0.19%) |
Apr 20, 2023 | 15.45 | 15.52 | 15.29 | 15.43 | 57,621 | -0.05(-0.32%) |
Apr 19, 2023 | 15.60 | 15.61 | 15.41 | 15.48 | 68,011 | +0.06(+0.38%) |
Apr 18, 2023 | 15.65 | 15.98 | 15.28 | 15.42 | 81,477 | -0.22(-1.44%) |
Apr 17, 2023 | 15.84 | 15.99 | 15.47 | 15.65 | 108,211 | -0.08(-0.50%) |
Apr 14, 2023 | 15.22 | 15.77 | 15.07 | 15.73 | 100,220 | +0.42(+2.75%) |
Apr 13, 2023 | 15.91 | 16.24 | 15.04 | 15.31 | 131,003 | -0.57(-3.57%) |
Apr 12, 2023 | 15.59 | 16.10 | 15.36 | 15.87 | 157,416 | +0.42(+2.72%) |
Apr 11, 2023 | 15.21 | 15.58 | 14.51 | 15.45 | 209,245 | +0.24(+1.61%) |
Apr 10, 2023 | 14.37 | 15.49 | 14.36 | 15.21 | 245,718 | +0.98(+6.87%) |
Apr 06, 2023 | 13.93 | 14.44 | 13.72 | 14.23 | 89,562 | +0.44(+3.19%) |
Apr 05, 2023 | 14.07 | 14.40 | 13.34 | 13.79 | 143,578 | -0.29(-2.08%) |
Apr 04, 2023 | 14.03 | 14.53 | 13.93 | 14.08 | 142,347 | +0.09(+0.63%) |