Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.56	42.85	42.56	42.78	4,014	+0.15(+0.35%)
Apr 27, 2023	42.58	42.76	42.51	42.63	10,775	+0.26(+0.61%)
Apr 26, 2023	42.66	42.66	42.37	42.37	4,332	-0.14(-0.33%)
Apr 25, 2023	42.64	42.64	42.29	42.51	20,004	-0.12(-0.28%)
Apr 24, 2023	42.52	42.64	42.51	42.63	8,301	+0.06(+0.13%)
Apr 21, 2023	42.48	42.57	42.44	42.57	2,673	+0.17(+0.40%)
Apr 20, 2023	42.40	42.42	42.38	42.40	10,181	+0.03(+0.08%)
Apr 19, 2023	42.51	42.53	42.37	42.37	35,397	-0.21(-0.49%)
Apr 18, 2023	42.57	42.62	42.52	42.58	5,489	+0.08(+0.20%)
Apr 17, 2023	42.56	42.61	42.35	42.50	5,354	-0.14(-0.32%)
Apr 14, 2023	42.77	42.77	42.56	42.63	3,746	-0.16(-0.38%)
Apr 13, 2023	42.66	42.90	42.66	42.80	6,553	+0.27(+0.65%)
Apr 12, 2023	42.52	42.64	42.41	42.52	4,199	+0.08(+0.18%)
Apr 11, 2023	42.29	42.55	42.29	42.45	22,037	+0.20(+0.47%)
Apr 10, 2023	42.24	42.29	42.09	42.24	13,080	-0.12(-0.27%)
Apr 06, 2023	42.22	42.50	42.12	42.36	32,071	+0.24(+0.57%)
Apr 05, 2023	42.39	42.44	42.11	42.12	132,734	-0.33(-0.78%)
Apr 04, 2023	42.54	42.54	42.40	42.45	20,556	-0.04(-0.10%)
Apr 03, 2023	42.48	42.57	42.33	42.49	110,699	-0.33(-0.77%)
Mar 31, 2023	42.59	42.84	42.59	42.82	30,542	+0.49(+1.16%)
Mar 30, 2023	42.22	42.36	42.22	42.33	10,303	+0.19(+0.46%)
Mar 29, 2023	41.79	42.14	41.79	42.14	7,218	+0.45(+1.08%)
Mar 28, 2023	41.63	41.73	41.63	41.69	4,693	+0.02(+0.06%)
Mar 27, 2023	41.78	41.83	41.62	41.66	31,817	-0.06(-0.15%)
Mar 24, 2023	41.74	41.74	41.58	41.72	15,678	-0.17(-0.40%)
Mar 23, 2023	42.19	42.19	41.72	41.89	4,891	-0.04(-0.10%)
Mar 22, 2023	41.76	42.32	41.76	41.93	9,941	+0.07(+0.16%)
Mar 21, 2023	41.71	41.86	41.63	41.86	46,337	+0.37(+0.90%)
Mar 20, 2023	41.41	41.55	41.40	41.49	55,951	+0.02(+0.04%)
Mar 17, 2023	41.50	41.51	41.28	41.48	78,823	-0.14(-0.34%)
Mar 16, 2023	41.24	41.90	41.18	41.62	100,167	+0.45(+1.08%)
Mar 15, 2023	41.01	41.31	40.93	41.17	21,393	-0.46(-1.11%)
Mar 14, 2023	41.60	41.77	41.60	41.63	2,546	+0.15(+0.36%)
Mar 13, 2023	41.26	41.74	41.26	41.48	9,798	-0.03(-0.07%)
Mar 10, 2023	41.56	41.84	41.43	41.51	7,375	+0.19(+0.46%)
Mar 09, 2023	41.71	41.85	41.30	41.32	22,984	-0.34(-0.83%)
Mar 08, 2023	41.71	41.85	41.49	41.66	28,192	-0.23(-0.56%)
Mar 07, 2023	42.17	42.17	41.78	41.90	226,338	-0.25(-0.59%)
Mar 06, 2023	42.16	42.27	42.14	42.15	7,380	+0.07(+0.16%)
Mar 03, 2023	41.88	42.16	41.83	42.08	10,081	+0.44(+1.06%)
Mar 02, 2023	41.46	41.64	41.46	41.64	6,131	-0.09(-0.21%)
Mar 01, 2023	41.72	41.73	41.63	41.73	5,637	-0.17(-0.41%)
Feb 28, 2023	41.97	42.01	41.90	41.90	4,800	-0.09(-0.21%)
Feb 27, 2023	41.93	42.05	41.90	41.99	4,051	+0.27(+0.65%)
Feb 24, 2023	41.61	41.75	41.58	41.72	5,424	-0.34(-0.81%)
Feb 23, 2023	41.76	42.06	41.76	42.06	18,083	+0.37(+0.89%)
Feb 22, 2023	41.51	41.79	41.51	41.69	55,244	+0.22(+0.52%)
Feb 21, 2023	41.77	41.85	41.45	41.47	52,371	-0.81(-1.90%)
Feb 17, 2023	41.83	42.28	41.83	42.28	7,503	+0.18(+0.43%)
Feb 16, 2023	42.13	42.23	42.02	42.10	60,693	-0.25(-0.59%)
Feb 15, 2023	42.21	42.36	42.17	42.35	16,947	-0.04(-0.10%)
Feb 14, 2023	42.27	42.50	42.23	42.39	12,103	+0.03(+0.07%)
Feb 13, 2023	42.25	42.50	42.25	42.36	54,134	-0.03(-0.07%)
Feb 10, 2023	42.47	42.51	42.27	42.39	93,855	-0.31(-0.74%)
Feb 09, 2023	43.01	43.27	42.61	42.70	280,919	-0.12(-0.29%)
Feb 08, 2023	42.93	42.93	42.67	42.83	16,325	-0.13(-0.30%)
Feb 07, 2023	42.69	43.05	42.62	42.96	168,373	+0.09(+0.21%)
Feb 06, 2023	42.93	43.03	42.74	42.87	68,603	-0.30(-0.69%)
Feb 03, 2023	43.21	43.55	43.17	43.17	415,165	-0.55(-1.26%)
Feb 02, 2023	43.70	43.76	43.54	43.72	493,643	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.