Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.59	67.19	66.59	67.15	56,900	+0.33(+0.49%)
Jan 30, 2023	66.99	67.19	66.76	66.82	34,828	-0.24(-0.36%)
Jan 27, 2023	66.95	67.23	66.83	67.07	34,719	-0.17(-0.25%)
Jan 26, 2023	67.32	67.32	66.82	67.23	25,762	-0.05(-0.07%)
Jan 25, 2023	66.65	67.38	66.59	67.28	37,649	+0.40(+0.60%)
Jan 24, 2023	66.61	67.01	66.45	66.88	26,814	-0.02(-0.03%)
Jan 23, 2023	66.46	66.98	66.46	66.90	40,139	+0.17(+0.25%)
Jan 20, 2023	66.14	66.80	66.08	66.74	287,845	+0.48(+0.72%)
Jan 19, 2023	66.17	66.46	65.98	66.26	44,431	-0.10(-0.15%)
Jan 18, 2023	67.30	67.30	66.35	66.36	52,629	-0.18(-0.27%)
Jan 17, 2023	66.61	66.95	66.43	66.54	39,512	+0.16(+0.23%)
Jan 13, 2023	65.74	66.39	65.74	66.39	43,623	+0.44(+0.66%)
Jan 12, 2023	65.44	66.11	65.04	65.95	140,333	+0.87(+1.34%)
Jan 11, 2023	64.94	65.09	64.78	65.07	55,385	+0.34(+0.53%)
Jan 10, 2023	64.51	64.73	64.39	64.73	65,041	+0.12(+0.18%)
Jan 09, 2023	64.85	65.21	64.62	64.62	348,358	+0.25(+0.39%)
Jan 06, 2023	63.20	64.49	62.85	64.36	133,142	+1.45(+2.30%)
Jan 05, 2023	62.93	63.10	62.80	62.92	119,578	-0.66(-1.04%)
Jan 04, 2023	63.66	63.75	63.28	63.58	87,181	+0.84(+1.33%)
Jan 03, 2023	62.95	63.15	62.53	62.74	402,024	+0.44(+0.70%)
Dec 30, 2022	62.61	62.85	62.22	62.30	70,144	-0.65(-1.03%)
Dec 29, 2022	62.68	63.11	62.67	62.95	161,901	+0.92(+1.49%)
Dec 28, 2022	62.72	62.82	61.93	62.03	79,421	-0.47(-0.75%)
Dec 27, 2022	62.59	62.80	62.45	62.50	195,952	-0.07(-0.11%)
Dec 23, 2022	62.28	62.60	62.08	62.57	155,683	+0.29(+0.47%)
Dec 22, 2022	62.49	62.49	61.76	62.27	84,881	-0.48(-0.76%)
Dec 21, 2022	62.45	62.91	62.43	62.75	51,911	+0.63(+1.02%)
Dec 20, 2022	62.01	62.39	62.01	62.12	400,711	+0.27(+0.44%)
Dec 19, 2022	62.13	62.22	61.67	61.85	89,151	-0.24(-0.38%)
Dec 16, 2022	61.92	62.19	61.82	62.08	167,411	-0.35(-0.56%)
Dec 15, 2022	63.18	63.18	62.26	62.43	80,936	-1.50(-2.35%)
Dec 14, 2022	64.09	64.52	63.64	63.93	70,364	-0.05(-0.08%)
Dec 13, 2022	64.78	64.78	63.75	63.98	61,707	+0.88(+1.40%)
Dec 12, 2022	63.07	63.12	62.80	63.10	66,919	+0.00(+0.00%)
Dec 09, 2022	63.13	63.48	63.05	63.10	195,449	+0.16(+0.26%)
Dec 08, 2022	62.60	63.02	62.48	62.94	109,695	+0.27(+0.43%)
Dec 07, 2022	62.73	62.92	62.48	62.67	149,307	+0.00(+0.00%)
Dec 06, 2022	62.90	62.97	62.35	62.67	170,641	-0.14(-0.23%)
Dec 05, 2022	63.32	63.51	62.69	62.81	535,086	-0.81(-1.27%)
Dec 02, 2022	63.08	63.84	63.08	63.62	110,309	-0.05(-0.08%)
Dec 01, 2022	63.71	63.82	63.39	63.67	320,903	+0.50(+0.79%)
Nov 30, 2022	62.55	63.31	62.03	63.17	60,809	+1.08(+1.74%)
Nov 29, 2022	62.12	62.41	62.00	62.09	64,450	-0.01(-0.02%)
Nov 28, 2022	62.48	62.74	62.01	62.10	63,931	-0.62(-0.98%)
Nov 25, 2022	62.50	62.87	62.50	62.72	29,525	+0.34(+0.54%)
Nov 23, 2022	61.93	62.47	61.90	62.38	98,349	+0.63(+1.03%)
Nov 22, 2022	61.30	61.78	61.30	61.75	62,291	+0.76(+1.25%)
Nov 21, 2022	61.01	61.03	60.76	60.99	576,590	-0.36(-0.58%)
Nov 18, 2022	61.45	61.54	61.25	61.34	337,243	+0.20(+0.33%)
Nov 17, 2022	60.53	61.27	60.53	61.14	232,652	-0.21(-0.34%)
Nov 16, 2022	61.54	61.59	61.13	61.35	193,257	-0.09(-0.14%)
Nov 15, 2022	62.02	62.02	60.98	61.44	200,940	+0.17(+0.28%)
Nov 14, 2022	61.41	61.75	61.18	61.27	367,307	-0.42(-0.69%)
Nov 11, 2022	60.85	61.84	60.85	61.69	126,462	+0.92(+1.52%)
Nov 10, 2022	59.91	60.77	59.69	60.77	225,138	+3.20(+5.57%)
Nov 09, 2022	57.92	58.26	57.56	57.56	302,354	-0.67(-1.16%)
Nov 08, 2022	57.95	58.51	57.78	58.24	276,539	+0.70(+1.21%)
Nov 07, 2022	57.48	57.70	57.30	57.54	40,469	+0.19(+0.33%)
Nov 04, 2022	56.59	57.37	56.59	57.35	121,303	+2.14(+3.87%)
Nov 03, 2022	55.04	55.47	55.04	55.21	48,430	-0.64(-1.15%)
Nov 02, 2022	56.61		55.77	55.86	146,602	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.