Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 269.31 | 269.36 | 265.34 | 268.71 | 286,715 | +0.77(+0.29%) |
Jun 29, 2023 | 262.74 | 268.47 | 262.44 | 267.94 | 259,073 | +5.55(+2.12%) |
Jun 28, 2023 | 260.73 | 264.37 | 259.63 | 262.39 | 356,701 | -0.32(-0.12%) |
Jun 27, 2023 | 256.52 | 262.84 | 256.25 | 262.71 | 246,326 | +6.73(+2.63%) |
Jun 26, 2023 | 255.88 | 258.87 | 255.50 | 255.98 | 230,709 | +0.46(+0.18%) |
Jun 23, 2023 | 251.05 | 256.39 | 250.73 | 255.52 | 553,414 | +2.66(+1.05%) |
Jun 22, 2023 | 253.18 | 253.28 | 249.65 | 252.86 | 168,557 | -0.23(-0.09%) |
Jun 21, 2023 | 249.21 | 254.40 | 247.96 | 253.09 | 261,157 | +3.34(+1.34%) |
Jun 20, 2023 | 251.21 | 251.21 | 248.10 | 249.75 | 295,724 | -3.60(-1.42%) |
Jun 16, 2023 | 252.84 | 253.43 | 249.86 | 253.36 | 818,020 | +0.17(+0.07%) |
Jun 15, 2023 | 250.44 | 253.59 | 250.02 | 253.19 | 296,021 | +16.00(+6.75%) |
May 08, 2023 | 242.33 | 242.68 | 235.44 | 237.19 | 321,741 | -2.79(-1.16%) |
May 05, 2023 | 239.33 | 244.84 | 238.75 | 239.98 | 277,112 | +3.88(+1.64%) |
May 04, 2023 | 240.94 | 242.79 | 234.30 | 236.09 | 403,296 | -6.68(-2.75%) |
May 03, 2023 | 244.00 | 247.49 | 242.03 | 242.78 | 445,721 | -1.23(-0.50%) |
May 02, 2023 | 240.82 | 244.35 | 238.35 | 244.01 | 261,231 | +1.47(+0.61%) |
May 01, 2023 | 245.47 | 246.60 | 241.02 | 242.54 | 283,484 | -1.62(-0.66%) |
Apr 28, 2023 | 248.71 | 250.77 | 241.35 | 244.16 | 555,294 | -8.56(-3.39%) |
Apr 27, 2023 | 238.25 | 253.28 | 231.46 | 252.72 | 562,532 | +15.93(+6.73%) |
Apr 26, 2023 | 239.54 | 239.54 | 235.50 | 236.78 | 624,930 | -0.37(-0.16%) |
Apr 25, 2023 | 242.41 | 243.29 | 236.47 | 237.16 | 598,833 | -9.08(-3.69%) |
Apr 24, 2023 | 245.08 | 248.39 | 244.96 | 246.23 | 259,319 | +0.31(+0.12%) |
Apr 21, 2023 | 245.24 | 246.61 | 242.06 | 245.93 | 325,020 | +0.10(+0.04%) |
Apr 20, 2023 | 243.96 | 249.88 | 243.96 | 245.83 | 332,830 | +1.04(+0.43%) |
Apr 19, 2023 | 249.44 | 249.44 | 243.01 | 244.79 | 488,485 | -5.01(-2.01%) |
Apr 18, 2023 | 244.55 | 250.16 | 242.86 | 249.80 | 312,717 | +5.60(+2.29%) |
Apr 17, 2023 | 242.51 | 244.28 | 240.10 | 244.20 | 559,054 | +2.29(+0.94%) |
Apr 14, 2023 | 239.92 | 242.15 | 238.66 | 241.92 | 585,676 | +0.79(+0.33%) |
Apr 13, 2023 | 243.44 | 243.44 | 238.24 | 241.13 | 527,062 | -1.42(-0.59%) |
Apr 12, 2023 | 245.88 | 246.06 | 242.16 | 242.55 | 436,872 | -3.16(-1.29%) |
Apr 11, 2023 | 245.17 | 247.54 | 244.86 | 245.71 | 277,695 | +3.38(+1.39%) |
Apr 10, 2023 | 237.46 | 244.47 | 237.46 | 242.33 | 374,718 | +4.05(+1.70%) |
Apr 06, 2023 | 238.35 | 239.65 | 235.12 | 238.28 | 303,263 | -2.10(-0.87%) |
Apr 05, 2023 | 240.66 | 243.66 | 237.57 | 240.38 | 503,475 | -2.83(-1.16%) |
Apr 04, 2023 | 252.54 | 252.96 | 241.66 | 243.21 | 431,968 | -9.84(-3.89%) |