Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.689 | 6.689 | 6.580 | 6.589 | 4,222 | +0.03(+0.42%) |
Feb 27, 2023 | 6.571 | 6.639 | 6.553 | 6.562 | 61,531 | +0.00(+0.00%) |
Feb 24, 2023 | 6.562 | 6.618 | 6.544 | 6.562 | 11,666 | -0.03(-0.41%) |
Feb 23, 2023 | 6.662 | 6.662 | 6.553 | 6.589 | 10,055 | +0.03(+0.42%) |
Feb 22, 2023 | 6.653 | 6.712 | 6.562 | 6.562 | 3,230 | +0.00(+0.00%) |
Feb 21, 2023 | 6.571 | 6.653 | 6.498 | 6.562 | 66,508 | -0.02(-0.28%) |
Feb 17, 2023 | 6.598 | 6.735 | 6.562 | 6.580 | 24,177 | -0.09(-1.37%) |
Feb 16, 2023 | 6.598 | 6.762 | 6.598 | 6.671 | 12,448 | +0.05(+0.69%) |
Feb 15, 2023 | 6.589 | 6.744 | 6.589 | 6.626 | 25,016 | +0.01(+0.14%) |
Feb 14, 2023 | 6.708 | 6.813 | 6.617 | 6.617 | 9,105 | -0.04(-0.55%) |
Feb 13, 2023 | 6.589 | 6.708 | 6.589 | 6.653 | 25,311 | +0.03(+0.41%) |
Feb 10, 2023 | 6.680 | 6.753 | 6.580 | 6.626 | 40,976 | -0.02(-0.27%) |
Feb 09, 2023 | 6.644 | 6.826 | 6.576 | 6.644 | 21,905 | -0.01(-0.14%) |
Feb 08, 2023 | 6.580 | 6.653 | 6.580 | 6.653 | 30,505 | +0.08(+1.25%) |
Feb 07, 2023 | 6.608 | 6.690 | 6.562 | 6.571 | 53,068 | -0.04(-0.55%) |
Feb 06, 2023 | 6.769 | 6.769 | 6.571 | 6.608 | 20,519 | -0.11(-1.63%) |
Feb 03, 2023 | 6.744 | 6.889 | 6.453 | 6.717 | 18,124 | -0.06(-0.94%) |
Feb 02, 2023 | 6.744 | 6.972 | 6.717 | 6.781 | 18,341 | +0.07(+1.09%) |
Feb 01, 2023 | 6.772 | 6.899 | 6.644 | 6.708 | 25,519 | -0.12(-1.74%) |
Jan 31, 2023 | 6.899 | 6.927 | 6.826 | 6.826 | 20,357 | -0.09(-1.32%) |
Jan 30, 2023 | 6.881 | 6.990 | 6.826 | 6.917 | 4,475 | +0.01(+0.13%) |
Jan 27, 2023 | 6.817 | 6.972 | 6.817 | 6.908 | 9,476 | +0.12(+1.74%) |
Jan 26, 2023 | 6.762 | 6.849 | 6.653 | 6.790 | 20,614 | -0.02(-0.27%) |
Jan 25, 2023 | 6.781 | 6.826 | 6.653 | 6.808 | 5,943 | +0.11(+1.63%) |
Jan 24, 2023 | 6.744 | 6.899 | 6.635 | 6.699 | 70,015 | -0.10(-1.47%) |
Jan 23, 2023 | 7.092 | 7.092 | 6.762 | 6.799 | 5,685 | -0.12(-1.71%) |
Jan 20, 2023 | 6.808 | 6.970 | 6.772 | 6.917 | 6,716 | +0.19(+2.85%) |
Jan 19, 2023 | 6.881 | 7.018 | 6.726 | 6.726 | 22,420 | -0.15(-2.25%) |
Jan 18, 2023 | 6.835 | 6.998 | 6.835 | 6.881 | 12,236 | +0.00(+0.00%) |
Jan 17, 2023 | 7.081 | 7.081 | 6.854 | 6.881 | 21,262 | -0.27(-3.82%) |
Jan 13, 2023 | 6.726 | 7.209 | 6.726 | 7.154 | 50,989 | +0.43(+6.37%) |
Jan 12, 2023 | 6.635 | 6.835 | 6.589 | 6.726 | 46,751 | -0.01(-0.14%) |
Jan 11, 2023 | 6.662 | 6.772 | 6.562 | 6.735 | 16,501 | +0.15(+2.21%) |
Jan 10, 2023 | 6.728 | 6.785 | 6.562 | 6.589 | 19,838 | -0.06(-0.96%) |
Jan 09, 2023 | 6.617 | 6.845 | 6.612 | 6.653 | 21,963 | +0.05(+0.83%) |
Jan 06, 2023 | 6.699 | 6.817 | 6.582 | 6.598 | 30,351 | -0.07(-1.09%) |
Jan 05, 2023 | 6.608 | 6.813 | 6.589 | 6.671 | 11,482 | -0.04(-0.54%) |
Jan 04, 2023 | 6.562 | 6.708 | 6.562 | 6.708 | 5,365 | +0.15(+2.22%) |
Jan 03, 2023 | 6.671 | 6.744 | 6.544 | 6.562 | 29,692 | -0.05(-0.69%) |
Dec 30, 2022 | 6.598 | 6.662 | 6.562 | 6.608 | 13,270 | -0.03(-0.41%) |
Dec 29, 2022 | 6.653 | 6.717 | 6.544 | 6.635 | 74,896 | +0.07(+1.11%) |
Dec 28, 2022 | 6.699 | 6.812 | 6.544 | 6.562 | 27,245 | -0.10(-1.50%) |
Dec 27, 2022 | 6.653 | 6.708 | 6.553 | 6.662 | 12,595 | +0.08(+1.25%) |
Dec 23, 2022 | 6.626 | 6.662 | 6.553 | 6.580 | 7,652 | -0.05(-0.82%) |
Dec 22, 2022 | 6.562 | 6.699 | 6.544 | 6.635 | 38,776 | +0.07(+1.11%) |
Dec 21, 2022 | 6.699 | 6.699 | 6.562 | 6.562 | 6,220 | -0.02(-0.28%) |
Dec 20, 2022 | 6.562 | 6.744 | 6.553 | 6.580 | 51,855 | -0.02(-0.28%) |
Dec 19, 2022 | 6.562 | 6.708 | 6.553 | 6.598 | 36,934 | -0.01(-0.14%) |
Dec 16, 2022 | 6.617 | 6.803 | 6.553 | 6.608 | 26,269 | +0.01(+0.14%) |
Dec 15, 2022 | 6.562 | 6.653 | 6.553 | 6.598 | 29,681 | +0.03(+0.42%) |
Dec 14, 2022 | 6.562 | 6.664 | 6.553 | 6.571 | 18,137 | +0.01(+0.14%) |
Dec 13, 2022 | 6.699 | 6.735 | 6.553 | 6.562 | 65,049 | -0.03(-0.41%) |
Dec 12, 2022 | 6.608 | 6.640 | 6.517 | 6.589 | 9,247 | -0.05(-0.82%) |
Dec 09, 2022 | 6.608 | 6.680 | 6.553 | 6.644 | 51,314 | +0.08(+1.25%) |
Dec 08, 2022 | 6.653 | 6.653 | 6.553 | 6.562 | 39,367 | -0.01(-0.14%) |
Dec 07, 2022 | 6.562 | 6.635 | 6.553 | 6.571 | 16,557 | -0.02(-0.28%) |
Dec 06, 2022 | 6.562 | 6.608 | 6.425 | 6.589 | 38,706 | +0.09(+1.40%) |
Dec 05, 2022 | 6.562 | 6.662 | 6.434 | 6.498 | 28,198 | -0.10(-1.52%) |
Dec 02, 2022 | 6.580 | 6.717 | 6.550 | 6.598 | 9,337 | -0.14(-2.03%) |