Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.456 | 7.585 | 7.348 | 7.456 | 12,507 | -0.02(-0.25%) |
Mar 30, 2023 | 7.772 | 7.772 | 7.437 | 7.474 | 24,192 | -0.32(-4.07%) |
Mar 29, 2023 | 7.819 | 7.903 | 7.651 | 7.791 | 14,078 | -0.01(-0.12%) |
Mar 28, 2023 | 7.884 | 7.884 | 7.707 | 7.800 | 12,732 | -0.08(-1.06%) |
Mar 27, 2023 | 7.689 | 7.903 | 7.633 | 7.884 | 6,963 | +0.29(+3.80%) |
Mar 24, 2023 | 7.754 | 7.828 | 7.558 | 7.595 | 16,684 | -0.15(-1.95%) |
Mar 23, 2023 | 7.956 | 8.104 | 7.637 | 7.747 | 44,445 | -0.18(-2.30%) |
Mar 22, 2023 | 7.792 | 8.011 | 7.724 | 7.929 | 39,890 | +0.17(+2.23%) |
Mar 21, 2023 | 7.519 | 7.756 | 7.519 | 7.756 | 29,456 | +0.32(+4.29%) |
Mar 20, 2023 | 7.883 | 7.883 | 7.337 | 7.437 | 63,396 | -0.43(-5.45%) |
Mar 17, 2023 | 7.528 | 7.865 | 7.391 | 7.865 | 113,264 | +0.34(+4.48%) |
Mar 16, 2023 | 7.510 | 7.628 | 7.432 | 7.528 | 21,481 | +0.02(+0.24%) |
Mar 15, 2023 | 7.437 | 7.510 | 7.291 | 7.510 | 41,513 | +0.04(+0.49%) |
Mar 14, 2023 | 7.437 | 7.546 | 7.364 | 7.473 | 29,550 | +0.15(+1.99%) |
Mar 13, 2023 | 7.656 | 7.774 | 7.182 | 7.328 | 75,247 | -0.35(-4.51%) |
Mar 10, 2023 | 7.756 | 7.883 | 7.665 | 7.674 | 43,738 | +0.02(+0.24%) |
Mar 09, 2023 | 7.747 | 8.212 | 7.464 | 7.656 | 164,484 | +1.04(+15.70%) |
Mar 08, 2023 | 6.617 | 6.635 | 6.553 | 6.617 | 30,823 | +0.05(+0.83%) |
Mar 07, 2023 | 6.608 | 6.617 | 6.548 | 6.562 | 14,922 | -0.01(-0.14%) |
Mar 06, 2023 | 6.662 | 6.662 | 6.544 | 6.571 | 34,721 | +0.01(+0.14%) |
Mar 03, 2023 | 6.644 | 6.653 | 6.553 | 6.562 | 18,041 | +0.00(+0.00%) |
Mar 02, 2023 | 6.598 | 6.635 | 6.544 | 6.562 | 36,053 | -0.01(-0.14%) |
Mar 01, 2023 | 6.571 | 6.608 | 6.553 | 6.571 | 42,913 | -0.02(-0.28%) |
Feb 28, 2023 | 6.689 | 6.689 | 6.580 | 6.589 | 4,222 | +0.03(+0.42%) |
Feb 27, 2023 | 6.571 | 6.639 | 6.553 | 6.562 | 61,531 | +0.00(+0.00%) |
Feb 24, 2023 | 6.562 | 6.618 | 6.544 | 6.562 | 11,666 | -0.03(-0.41%) |
Feb 23, 2023 | 6.662 | 6.662 | 6.553 | 6.589 | 10,055 | +0.03(+0.42%) |
Feb 22, 2023 | 6.653 | 6.712 | 6.562 | 6.562 | 3,230 | +0.00(+0.00%) |
Feb 21, 2023 | 6.571 | 6.653 | 6.498 | 6.562 | 66,508 | -0.02(-0.28%) |
Feb 17, 2023 | 6.598 | 6.735 | 6.562 | 6.580 | 24,177 | -0.09(-1.37%) |
Feb 16, 2023 | 6.598 | 6.762 | 6.598 | 6.671 | 12,448 | +0.05(+0.69%) |
Feb 15, 2023 | 6.589 | 6.744 | 6.589 | 6.626 | 25,016 | +0.01(+0.14%) |
Feb 14, 2023 | 6.708 | 6.813 | 6.617 | 6.617 | 9,105 | -0.04(-0.55%) |
Feb 13, 2023 | 6.589 | 6.708 | 6.589 | 6.653 | 25,311 | +0.03(+0.41%) |
Feb 10, 2023 | 6.680 | 6.753 | 6.580 | 6.626 | 40,976 | -0.02(-0.27%) |
Feb 09, 2023 | 6.644 | 6.826 | 6.576 | 6.644 | 21,905 | -0.01(-0.14%) |
Feb 08, 2023 | 6.580 | 6.653 | 6.580 | 6.653 | 30,505 | +0.08(+1.25%) |
Feb 07, 2023 | 6.608 | 6.690 | 6.562 | 6.571 | 53,068 | -0.04(-0.55%) |
Feb 06, 2023 | 6.769 | 6.769 | 6.571 | 6.608 | 20,519 | -0.11(-1.63%) |
Feb 03, 2023 | 6.744 | 6.889 | 6.453 | 6.717 | 18,124 | -0.06(-0.94%) |
Feb 02, 2023 | 6.744 | 6.972 | 6.717 | 6.781 | 18,341 | +0.07(+1.09%) |
Feb 01, 2023 | 6.772 | 6.899 | 6.644 | 6.708 | 25,519 | -0.12(-1.74%) |
Jan 31, 2023 | 6.899 | 6.927 | 6.826 | 6.826 | 20,357 | -0.09(-1.32%) |
Jan 30, 2023 | 6.881 | 6.990 | 6.826 | 6.917 | 4,475 | +0.01(+0.13%) |
Jan 27, 2023 | 6.817 | 6.972 | 6.817 | 6.908 | 9,476 | +0.12(+1.74%) |
Jan 26, 2023 | 6.762 | 6.849 | 6.653 | 6.790 | 20,614 | -0.02(-0.27%) |
Jan 25, 2023 | 6.781 | 6.826 | 6.653 | 6.808 | 5,943 | +0.11(+1.63%) |
Jan 24, 2023 | 6.744 | 6.899 | 6.635 | 6.699 | 70,015 | -0.10(-1.47%) |
Jan 23, 2023 | 7.092 | 7.092 | 6.762 | 6.799 | 5,685 | -0.12(-1.71%) |
Jan 20, 2023 | 6.808 | 6.970 | 6.772 | 6.917 | 6,716 | +0.19(+2.85%) |
Jan 19, 2023 | 6.881 | 7.018 | 6.726 | 6.726 | 22,420 | -0.15(-2.25%) |
Jan 18, 2023 | 6.835 | 6.998 | 6.835 | 6.881 | 12,236 | +0.00(+0.00%) |
Jan 17, 2023 | 7.081 | 7.081 | 6.854 | 6.881 | 21,262 | -0.27(-3.82%) |
Jan 13, 2023 | 6.726 | 7.209 | 6.726 | 7.154 | 50,989 | +0.43(+6.37%) |
Jan 12, 2023 | 6.635 | 6.835 | 6.589 | 6.726 | 46,751 | -0.01(-0.14%) |
Jan 11, 2023 | 6.662 | 6.772 | 6.562 | 6.735 | 16,501 | +0.15(+2.21%) |
Jan 10, 2023 | 6.728 | 6.785 | 6.562 | 6.589 | 19,838 | -0.06(-0.96%) |
Jan 09, 2023 | 6.617 | 6.845 | 6.612 | 6.653 | 21,963 | +0.05(+0.83%) |
Jan 06, 2023 | 6.699 | 6.817 | 6.582 | 6.598 | 30,351 | -0.07(-1.09%) |
Jan 05, 2023 | 6.608 | 6.813 | 6.589 | 6.671 | 11,482 | -0.04(-0.54%) |
Jan 04, 2023 | 6.562 | 6.708 | 6.562 | 6.708 | 5,365 | +0.15(+2.22%) |