Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.367 | 7.375 | 7.224 | 7.322 | 36,869 | +0.01(+0.12%) |
Jun 29, 2023 | 7.233 | 7.367 | 7.180 | 7.313 | 69,657 | +0.10(+1.35%) |
Jun 28, 2023 | 7.055 | 7.224 | 6.949 | 7.215 | 72,950 | +0.18(+2.53%) |
Jun 27, 2023 | 6.976 | 7.073 | 6.931 | 7.038 | 45,925 | +0.04(+0.64%) |
Jun 26, 2023 | 6.860 | 7.042 | 6.780 | 6.993 | 111,285 | +0.12(+1.68%) |
Jun 23, 2023 | 6.593 | 6.887 | 6.593 | 6.878 | 241,443 | +0.19(+2.79%) |
Jun 22, 2023 | 6.718 | 6.824 | 6.673 | 6.691 | 60,906 | -0.07(-1.05%) |
Jun 21, 2023 | 6.780 | 6.888 | 6.753 | 6.762 | 57,590 | +0.01(+0.13%) |
Jun 20, 2023 | 6.860 | 6.949 | 6.753 | 6.753 | 83,245 | -0.12(-1.68%) |
Jun 16, 2023 | 7.144 | 7.144 | 6.860 | 6.869 | 105,840 | -0.21(-3.01%) |
Jun 15, 2023 | 6.940 | 7.109 | 6.940 | 7.082 | 86,080 | +0.36(+5.28%) |
May 08, 2023 | 6.812 | 6.846 | 6.710 | 6.727 | 105,676 | -0.06(-0.88%) |
May 05, 2023 | 6.727 | 6.829 | 6.624 | 6.786 | 161,542 | +0.19(+2.84%) |
May 04, 2023 | 5.985 | 6.744 | 5.985 | 6.599 | 148,514 | +0.43(+7.05%) |
May 03, 2023 | 6.343 | 6.531 | 6.164 | 6.164 | 51,815 | -0.19(-2.95%) |
May 02, 2023 | 6.548 | 6.548 | 6.215 | 6.352 | 61,657 | -0.16(-2.49%) |
May 01, 2023 | 6.573 | 6.629 | 6.488 | 6.514 | 38,502 | -0.08(-1.16%) |
Apr 28, 2023 | 6.479 | 6.710 | 6.479 | 6.590 | 247,889 | +0.01(+0.13%) |
Apr 27, 2023 | 6.607 | 6.744 | 6.482 | 6.582 | 28,584 | +0.05(+0.78%) |
Apr 26, 2023 | 6.505 | 6.633 | 6.487 | 6.531 | 38,249 | -0.03(-0.39%) |
Apr 25, 2023 | 6.607 | 6.659 | 6.505 | 6.556 | 38,678 | -0.05(-0.77%) |
Apr 24, 2023 | 6.616 | 6.718 | 6.590 | 6.607 | 66,555 | -0.01(-0.13%) |
Apr 21, 2023 | 6.650 | 6.667 | 6.590 | 6.616 | 58,405 | -0.01(-0.13%) |
Apr 20, 2023 | 6.548 | 6.633 | 6.514 | 6.624 | 19,630 | +0.04(+0.65%) |
Apr 19, 2023 | 6.531 | 6.616 | 6.445 | 6.582 | 28,070 | +0.02(+0.26%) |
Apr 18, 2023 | 6.693 | 6.712 | 6.531 | 6.565 | 143,418 | -0.14(-2.16%) |
Apr 17, 2023 | 6.855 | 6.991 | 6.650 | 6.710 | 119,936 | -0.14(-1.99%) |
Apr 14, 2023 | 6.820 | 6.994 | 6.684 | 6.846 | 59,562 | +0.08(+1.13%) |
Apr 13, 2023 | 6.684 | 6.803 | 6.616 | 6.769 | 69,749 | +0.11(+1.66%) |
Apr 12, 2023 | 6.769 | 6.769 | 6.603 | 6.659 | 45,614 | -0.05(-0.76%) |
Apr 11, 2023 | 6.590 | 6.744 | 6.445 | 6.710 | 79,864 | +0.18(+2.74%) |
Apr 10, 2023 | 6.462 | 6.565 | 6.394 | 6.531 | 46,627 | +0.00(+0.00%) |
Apr 06, 2023 | 6.522 | 6.607 | 6.479 | 6.531 | 57,491 | +0.03(+0.52%) |
Apr 05, 2023 | 6.326 | 6.514 | 6.309 | 6.497 | 67,966 | +0.14(+2.28%) |
Apr 04, 2023 | 6.428 | 6.428 | 6.232 | 6.352 | 60,584 | +0.02(+0.27%) |