Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.72	12.80	12.72	12.78	8,142	+0.14(+1.09%)
Jun 29, 2023	12.63	12.68	12.63	12.64	4,865	+0.05(+0.42%)
Jun 28, 2023	12.66	12.66	12.59	12.59	3,422	-0.06(-0.51%)
Jun 27, 2023	12.56	12.69	12.56	12.65	2,005	+0.05(+0.41%)
Jun 26, 2023	12.57	12.64	12.57	12.60	8,451	+0.05(+0.42%)
Jun 23, 2023	12.62	12.63	12.55	12.55	2,708	-0.18(-1.43%)
Jun 22, 2023	12.74	12.77	12.73	12.73	4,261	-0.01(-0.06%)
Jun 21, 2023	12.72	12.79	12.72	12.74	8,804	+0.04(+0.32%)
Jun 20, 2023	12.68	12.72	12.68	12.70	8,385	-0.04(-0.34%)
Jun 16, 2023	12.84	12.84	12.74	12.74	8,266	-0.08(-0.64%)
Jun 15, 2023	12.77	12.82	12.77	12.82	15,850	-0.01(-0.04%)
Jun 14, 2023	12.94	12.94	12.78	12.83	16,651	-0.08(-0.62%)
Jun 13, 2023	12.87	12.93	12.87	12.91	12,321	+0.11(+0.86%)
Jun 12, 2023	12.76	12.80	12.75	12.80	4,067	+0.09(+0.70%)
Jun 09, 2023	12.73	12.73	12.71	12.71	7,610	-0.08(-0.59%)
Jun 08, 2023	12.73	12.79	12.71	12.79	4,991	+0.08(+0.59%)
Jun 07, 2023	12.68	12.71	12.64	12.71	11,335	+0.03(+0.27%)
Jun 06, 2023	12.66	12.68	12.66	12.68	4,285	+0.15(+1.21%)
Jun 05, 2023	12.52	12.55	12.51	12.52	4,913	-0.08(-0.67%)
Jun 02, 2023	12.52	12.63	12.52	12.61	12,526	+0.32(+2.62%)
Jun 01, 2023	12.29	12.33	12.29	12.29	4,308	+0.09(+0.72%)
May 31, 2023	12.11	12.20	12.11	12.20	4,398	-0.01(-0.05%)
May 30, 2023	12.21	12.29	12.21	12.21	7,849	-0.15(-1.17%)
May 26, 2023	12.34	12.38	12.31	12.35	6,377	-0.07(-0.53%)
May 25, 2023	12.46	12.46	12.42	12.42	4,419	-0.17(-1.33%)
May 24, 2023	12.58	12.63	12.58	12.58	9,022	-0.13(-0.99%)
May 23, 2023	12.86	12.86	12.71	12.71	6,936	-0.20(-1.55%)
May 22, 2023	12.97	12.97	12.91	12.91	4,884	+0.09(+0.68%)
May 19, 2023	12.82	12.82	12.82	12.82	100	+0.04(+0.33%)
May 18, 2023	12.78	12.78	12.78	12.78	124	+0.07(+0.58%)
May 17, 2023	12.80	12.80	12.62	12.71	360	+0.10(+0.76%)
May 16, 2023	12.80	12.80	12.61	12.61	252	-0.25(-1.92%)
May 15, 2023	12.84	12.86	12.83	12.86	903	+0.10(+0.76%)
May 12, 2023	12.78	12.78	12.75	12.76	814	-0.05(-0.39%)
May 11, 2023	12.81	12.81	12.81	12.81	227	-0.18(-1.41%)
May 10, 2023	12.88	12.99	12.88	12.99	686	-0.09(-0.67%)
May 09, 2023	13.12	13.12	13.08	13.08	375	-0.07(-0.53%)
May 08, 2023	13.15	13.15	13.15	13.15	134	-0.07(-0.54%)
May 05, 2023	13.10	13.22	13.10	13.22	869	+0.25(+1.94%)
May 04, 2023	12.90	12.97	12.90	12.97	193	-0.11(-0.83%)
May 03, 2023	13.11	13.11	13.08	13.08	260	-0.06(-0.45%)
May 02, 2023	13.15	13.15	13.14	13.14	1,248	-0.07(-0.50%)
May 01, 2023	13.20	13.20	13.20	13.20	245	+0.09(+0.72%)
Apr 28, 2023	13.11	13.11	13.11	13.11	300	+0.10(+0.74%)
Apr 27, 2023	12.95	13.01	12.95	13.01	661	+0.23(+1.78%)
Apr 26, 2023	12.83	12.83	12.78	12.78	117	-0.16(-1.26%)
Apr 25, 2023	12.95	12.95	12.95	12.95	110	-0.15(-1.11%)
Apr 24, 2023	13.09	13.09	13.09	13.09	124	-0.08(-0.58%)
Apr 21, 2023	13.12	13.17	13.12	13.17	1,215	+0.09(+0.72%)
Apr 20, 2023	13.07	13.07	13.07	13.07	57	-0.05(-0.41%)
Apr 19, 2023	13.13	13.13	13.13	13.13	176	-0.01(-0.08%)
Apr 18, 2023	13.14	13.14	13.12	13.14	543	+0.03(+0.19%)
Apr 17, 2023	13.10	13.11	13.10	13.11	292	+0.06(+0.45%)
Apr 14, 2023	13.06	13.06	13.06	13.06	289	-0.05(-0.36%)
Apr 13, 2023	13.08	13.11	13.08	13.10	839	+0.18(+1.36%)
Apr 12, 2023	12.93	12.93	12.93	12.93	75	-0.06(-0.47%)
Apr 11, 2023	12.95	13.01	12.95	12.99	1,061	+0.02(+0.16%)
Apr 10, 2023	12.75	12.97	12.75	12.97	657	+0.04(+0.30%)
Apr 06, 2023	12.83	12.93	12.83	12.93	499	+0.10(+0.75%)
Apr 05, 2023	12.89	12.89	12.83	12.83	506	-0.05(-0.36%)
Apr 04, 2023	12.86	12.88	12.86	12.88	180	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.