Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.85	36.98	36.72	36.75	393,696	-0.09(-0.24%)
Feb 27, 2023	36.87	37.15	36.75	36.84	180,835	+0.14(+0.38%)
Feb 24, 2023	36.79	36.79	36.47	36.70	235,538	-0.39(-1.05%)
Feb 23, 2023	37.05	37.23	36.70	37.09	121,334	+0.18(+0.49%)
Feb 22, 2023	36.97	37.19	36.78	36.91	208,932	-0.06(-0.16%)
Feb 21, 2023	37.34	37.42	36.94	36.97	97,835	-0.75(-1.99%)
Feb 17, 2023	37.60	37.73	37.43	37.72	222,610	-0.12(-0.32%)
Feb 16, 2023	37.78	38.24	37.78	37.84	136,117	-0.49(-1.28%)
Feb 15, 2023	37.95	38.34	37.95	38.33	337,154	+0.14(+0.37%)
Feb 14, 2023	38.07	38.45	37.86	38.19	138,179	-0.05(-0.12%)
Feb 13, 2023	37.76	38.24	37.76	38.24	93,969	+0.46(+1.21%)
Feb 10, 2023	37.62	37.81	37.54	37.78	132,631	+0.06(+0.16%)
Feb 09, 2023	38.42	38.42	37.61	37.72	177,591	-0.31(-0.82%)
Feb 08, 2023	38.21	38.39	37.98	38.03	206,859	-0.43(-1.12%)
Feb 07, 2023	37.98	38.57	37.78	38.46	831,410	+0.49(+1.29%)
Feb 06, 2023	37.95	38.08	37.84	37.97	254,000	-0.26(-0.68%)
Feb 03, 2023	38.10	38.63	38.10	38.23	253,073	-0.39(-1.01%)
Feb 02, 2023	38.28	38.75	38.27	38.62	596,621	+0.55(+1.44%)
Feb 01, 2023	37.59	38.30	37.31	38.07	225,767	+0.39(+1.04%)
Jan 31, 2023	37.05	37.68	37.05	37.68	442,593	+0.56(+1.51%)
Jan 30, 2023	37.33	37.52	37.09	37.12	820,389	-0.46(-1.22%)
Jan 27, 2023	37.60	37.61	37.58	37.58	842,381	+0.01(+0.03%)
Jan 26, 2023	37.60	37.60	37.56	37.57	835,796	-0.03(-0.08%)
Jan 25, 2023	37.59	37.60	37.58	37.60	204,998	+0.02(+0.07%)
Jan 24, 2023	37.56	37.60	37.56	37.58	375,690	-0.01(-0.03%)
Jan 23, 2023	37.55	37.60	37.55	37.59	178,850	+0.01(+0.01%)
Jan 20, 2023	37.56	37.59	37.56	37.58	297,446	+0.02(+0.05%)
Jan 19, 2023	37.57	37.57	37.54	37.56	164,157	-0.01(-0.03%)
Jan 18, 2023	37.53	37.58	37.47	37.57	156,407	+0.01(+0.03%)
Jan 17, 2023	37.57	37.58	37.53	37.56	159,416	+0.01(+0.03%)
Jan 13, 2023	37.54	37.56	37.52	37.55	307,172	+0.00(+0.00%)
Jan 12, 2023	37.54	37.55	37.52	37.55	307,285	+0.00(+0.00%)
Jan 11, 2023	37.51	37.55	37.51	37.55	605,884	+0.04(+0.11%)
Jan 10, 2023	37.51	37.54	37.51	37.51	115,211	-0.03(-0.08%)
Jan 09, 2023	37.50	37.54	37.50	37.54	123,228	+0.03(+0.08%)
Jan 06, 2023	37.49	37.54	37.49	37.51	168,768	-0.02(-0.05%)
Jan 05, 2023	37.53	37.53	37.50	37.53	232,246	+0.01(+0.03%)
Jan 04, 2023	37.49	37.52	37.49	37.52	142,375	+0.02(+0.05%)
Jan 03, 2023	37.50	37.53	37.50	37.50	123,894	+0.01(+0.03%)
Dec 30, 2022	37.51	37.53	37.49	37.49	172,017	-0.02(-0.05%)
Dec 29, 2022	37.51	37.52	37.48	37.51	301,097	+0.00(+0.00%)
Dec 28, 2022	37.50	37.51	37.48	37.51	136,193	+0.02(+0.06%)
Dec 27, 2022	37.50	37.50	37.47	37.49	85,097	+0.01(+0.02%)
Dec 23, 2022	37.49	37.49	37.45	37.48	74,489	+0.02(+0.05%)
Dec 22, 2022	37.48	37.51	37.46	37.46	112,234	-0.49(-1.29%)
Dec 21, 2022	37.96	37.96	37.92	37.95	295,151	+0.03(+0.08%)
Dec 20, 2022	37.95	37.95	37.92	37.92	133,256	+0.00(+0.00%)
Dec 19, 2022	37.91	37.95	37.91	37.92	210,261	+0.02(+0.05%)
Dec 16, 2022	37.90	38.02	37.90	37.90	170,734	-0.03(-0.08%)
Dec 15, 2022	37.89	37.94	37.89	37.93	128,528	+0.02(+0.04%)
Dec 14, 2022	38.03	38.03	37.90	37.91	358,499	+0.02(+0.04%)
Dec 13, 2022	38.03	38.03	37.89	37.90	141,859	-0.02(-0.05%)
Dec 12, 2022	37.89	37.92	37.89	37.92	121,050	+0.04(+0.11%)
Dec 09, 2022	37.90	37.91	37.88	37.88	66,038	-0.02(-0.05%)
Dec 08, 2022	37.90	37.92	37.88	37.90	66,291	+0.00(+0.00%)
Dec 07, 2022	37.91	37.91	37.87	37.90	115,973	+0.02(+0.05%)
Dec 06, 2022	37.86	37.90	37.86	37.88	608,614	+0.03(+0.08%)
Dec 05, 2022	37.88	37.90	37.84	37.85	222,416	-0.03(-0.08%)
Dec 02, 2022	37.85	37.88	37.83	37.88	137,989	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.