Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.84 | 13.04 | 12.73 | 12.77 | 91,053 | +0.02(+0.14%) |
Apr 27, 2023 | 12.74 | 12.76 | 12.65 | 12.75 | 53,467 | -0.02(-0.14%) |
Apr 26, 2023 | 12.83 | 12.83 | 12.64 | 12.77 | 69,284 | -0.02(-0.14%) |
Apr 25, 2023 | 12.70 | 12.92 | 12.64 | 12.79 | 73,814 | +0.09(+0.70%) |
Apr 24, 2023 | 12.72 | 12.77 | 12.65 | 12.70 | 82,716 | -0.02(-0.14%) |
Apr 21, 2023 | 12.79 | 12.80 | 12.64 | 12.72 | 53,178 | -0.08(-0.62%) |
Apr 20, 2023 | 12.92 | 12.95 | 12.76 | 12.80 | 51,125 | -0.19(-1.44%) |
Apr 19, 2023 | 12.93 | 13.09 | 12.67 | 12.98 | 158,013 | -0.02(-0.16%) |
Apr 18, 2023 | 13.04 | 13.12 | 12.97 | 13.00 | 143,068 | +0.08(+0.61%) |
Apr 17, 2023 | 12.61 | 12.92 | 12.59 | 12.92 | 135,832 | +0.34(+2.73%) |
Apr 14, 2023 | 12.61 | 12.61 | 12.46 | 12.58 | 89,026 | -0.01(-0.07%) |
Apr 13, 2023 | 12.41 | 12.61 | 12.33 | 12.59 | 98,346 | +0.19(+1.56%) |
Apr 12, 2023 | 12.51 | 12.61 | 12.34 | 12.40 | 62,959 | -0.03(-0.21%) |
Apr 11, 2023 | 12.47 | 12.48 | 12.35 | 12.42 | 79,219 | +0.04(+0.36%) |
Apr 10, 2023 | 12.42 | 12.42 | 12.27 | 12.38 | 72,428 | +0.11(+0.86%) |
Apr 06, 2023 | 12.20 | 12.42 | 12.20 | 12.27 | 57,503 | +0.08(+0.65%) |
Apr 05, 2023 | 12.20 | 12.25 | 12.09 | 12.19 | 74,169 | +0.09(+0.73%) |
Apr 04, 2023 | 12.21 | 12.26 | 12.10 | 12.10 | 45,843 | -0.07(-0.58%) |
Apr 03, 2023 | 12.07 | 12.23 | 12.07 | 12.18 | 83,748 | +0.07(+0.58%) |
Mar 31, 2023 | 11.99 | 12.14 | 11.95 | 12.10 | 119,862 | +0.24(+2.00%) |
Mar 30, 2023 | 11.88 | 11.89 | 11.74 | 11.87 | 52,747 | +0.06(+0.52%) |
Mar 29, 2023 | 11.80 | 11.84 | 11.76 | 11.80 | 74,921 | +0.05(+0.45%) |
Mar 28, 2023 | 11.73 | 11.88 | 11.73 | 11.75 | 46,523 | -0.05(-0.45%) |
Mar 27, 2023 | 11.93 | 12.02 | 11.79 | 11.80 | 123,825 | -0.05(-0.45%) |
Mar 24, 2023 | 11.71 | 11.90 | 11.70 | 11.86 | 113,789 | +0.04(+0.30%) |
Mar 23, 2023 | 12.03 | 12.23 | 11.74 | 11.82 | 167,041 | -0.18(-1.47%) |
Mar 22, 2023 | 12.32 | 12.40 | 12.00 | 12.00 | 95,334 | -0.35(-2.85%) |
Mar 21, 2023 | 12.54 | 12.55 | 12.31 | 12.35 | 81,291 | -0.11(-0.85%) |
Mar 20, 2023 | 12.47 | 12.59 | 12.41 | 12.46 | 101,947 | -0.01(-0.07%) |
Mar 17, 2023 | 12.51 | 12.54 | 12.38 | 12.47 | 169,623 | -0.14(-1.14%) |
Mar 16, 2023 | 11.99 | 12.69 | 11.99 | 12.61 | 299,828 | +0.61(+5.10%) |
Mar 15, 2023 | 11.95 | 12.05 | 11.88 | 12.00 | 96,110 | -0.02(-0.15%) |
Mar 14, 2023 | 11.96 | 12.10 | 11.91 | 12.02 | 73,010 | +0.11(+0.95%) |
Mar 13, 2023 | 11.71 | 12.05 | 11.70 | 11.90 | 117,261 | +0.10(+0.81%) |
Mar 10, 2023 | 11.98 | 12.05 | 11.78 | 11.81 | 119,768 | -0.26(-2.17%) |
Mar 09, 2023 | 12.19 | 12.40 | 12.07 | 12.07 | 82,293 | -0.05(-0.43%) |
Mar 08, 2023 | 12.16 | 12.23 | 12.06 | 12.12 | 95,279 | -0.09(-0.72%) |
Mar 07, 2023 | 12.29 | 12.37 | 12.16 | 12.21 | 94,218 | -0.10(-0.85%) |
Mar 06, 2023 | 12.37 | 12.44 | 12.31 | 12.31 | 66,382 | -0.04(-0.35%) |
Mar 03, 2023 | 12.32 | 12.41 | 12.23 | 12.36 | 82,930 | +0.06(+0.50%) |
Mar 02, 2023 | 12.19 | 12.31 | 12.19 | 12.30 | 75,381 | +0.06(+0.50%) |
Mar 01, 2023 | 12.23 | 12.29 | 12.17 | 12.23 | 105,927 | +0.00(+0.00%) |
Feb 28, 2023 | 12.31 | 12.32 | 12.22 | 12.23 | 113,020 | -0.04(-0.36%) |
Feb 27, 2023 | 12.29 | 12.43 | 12.23 | 12.28 | 87,818 | +0.02(+0.14%) |
Feb 24, 2023 | 12.37 | 12.41 | 12.23 | 12.26 | 86,340 | -0.12(-0.99%) |
Feb 23, 2023 | 12.38 | 12.45 | 12.30 | 12.38 | 71,813 | +0.04(+0.35%) |
Feb 22, 2023 | 12.39 | 12.48 | 12.32 | 12.34 | 115,458 | -0.07(-0.56%) |
Feb 21, 2023 | 12.63 | 12.69 | 12.41 | 12.41 | 136,071 | -0.27(-2.14%) |
Feb 17, 2023 | 12.70 | 12.76 | 12.61 | 12.68 | 92,843 | -0.09(-0.71%) |
Feb 16, 2023 | 12.79 | 12.85 | 12.74 | 12.77 | 65,710 | -0.07(-0.54%) |
Feb 15, 2023 | 12.70 | 12.94 | 12.65 | 12.84 | 176,284 | +0.12(+0.95%) |
Feb 14, 2023 | 12.64 | 12.79 | 12.60 | 12.72 | 140,294 | +0.08(+0.62%) |
Feb 13, 2023 | 12.59 | 12.64 | 12.54 | 12.64 | 60,501 | +0.10(+0.76%) |
Feb 10, 2023 | 12.41 | 12.61 | 12.40 | 12.54 | 101,879 | +0.12(+0.98%) |
Feb 09, 2023 | 12.56 | 12.68 | 12.42 | 12.42 | 51,998 | -0.10(-0.83%) |
Feb 08, 2023 | 12.58 | 12.61 | 12.50 | 12.53 | 63,847 | -0.06(-0.48%) |
Feb 07, 2023 | 12.53 | 12.61 | 12.42 | 12.59 | 112,529 | +0.10(+0.76%) |
Feb 06, 2023 | 12.64 | 12.64 | 12.47 | 12.49 | 112,945 | -0.10(-0.83%) |
Feb 03, 2023 | 12.64 | 12.69 | 12.55 | 12.60 | 76,204 | +0.01(+0.07%) |
Feb 02, 2023 | 12.90 | 12.92 | 12.56 | 12.59 | 159,801 | -0.24(-1.89%) |